GEEKAY WIRE LIMITED (GEEKAYWIRE)

Producer Manufacturing

Open in the live observatory →

Price trend

₹6.40₹45.27₹84.13₹123.00 Feb '19Sep '20Apr '22Nov '23Jun '25Sep '26 2019-02: ₹7.40
2019-02: ₹7.40
2019-06: ₹6.40
2019-06: ₹6.40
2019-07: ₹6.80
2019-07: ₹6.80
2019-08: ₹6.60
2019-08: ₹6.60
2019-09: ₹6.80
2019-09: ₹6.80
2020-01: ₹7.70
2020-01: ₹7.70
2020-02: ₹7.80
2020-02: ₹7.80
2020-03: ₹9.80
2020-03: ₹9.80
2020-04: ₹9.85
2020-04: ₹9.85
2020-05: ₹12.60
2020-05: ₹12.60
2020-06: ₹14.20
2020-06: ₹14.20
2020-07: ₹17.70
2020-07: ₹17.70
2020-08: ₹17.90
2020-08: ₹17.90
2020-09: ₹16.60
2020-09: ₹16.60
2020-10: ₹12.95
2020-10: ₹12.95
2020-11: ₹12.90
2020-11: ₹12.90
2020-12: ₹13.10
2020-12: ₹13.10
2021-01: ₹15.00
2021-01: ₹15.00
2021-02: ₹16.30
2021-02: ₹16.30
2021-03: ₹15.70
2021-03: ₹15.70
2021-04: ₹15.00
2021-04: ₹15.00
2021-05: ₹18.15
2021-05: ₹18.15
2021-06: ₹17.90
2021-06: ₹17.90
2021-07: ₹20.35
2021-07: ₹20.35
2021-08: ₹16.65
2021-08: ₹16.65
2021-09: ₹16.80
2021-09: ₹16.80
2021-10: ₹17.90
2021-10: ₹17.90
2021-11: ₹19.70
2021-11: ₹19.70
2021-12: ₹15.35
2021-12: ₹15.35
2022-01: ₹16.60
2022-01: ₹16.60
2022-02: ₹13.10
2022-02: ₹13.10
2022-03: ₹13.40
2022-03: ₹13.40
2022-04: ₹13.70
2022-04: ₹13.70
2022-05: ₹16.30
2022-05: ₹16.30
2022-06: ₹15.20
2022-06: ₹15.20
2022-07: ₹15.05
2022-07: ₹15.05
2022-08: ₹14.75
2022-08: ₹14.75
2022-09: ₹13.60
2022-09: ₹13.60
2022-10: ₹11.80
2022-10: ₹11.80
2022-11: ₹15.40
2022-11: ₹15.40
2022-12: ₹14.95
2022-12: ₹14.95
2023-01: ₹16.90
2023-01: ₹16.90
2023-02: ₹23.90
2023-02: ₹23.90
2023-03: ₹32.20
2023-03: ₹32.20
2023-04: ₹32.75
2023-04: ₹32.75
2023-05: ₹40.60
2023-05: ₹40.60
2023-06: ₹46.95
2023-06: ₹46.95
2023-07: ₹57.60
2023-07: ₹57.60
2023-08: ₹59.40
2023-08: ₹59.40
2023-09: ₹60.40
2023-09: ₹60.40
2023-10: ₹75.50
2023-10: ₹75.50
2023-11: ₹75.20
2023-11: ₹75.20
2023-12: ₹91.00
2023-12: ₹91.00
2024-01: ₹114.05
2024-01: ₹114.05
2024-02: ₹106.55
2024-02: ₹106.55
2024-03: ₹93.35
2024-03: ₹93.35
2024-04: ₹110.85
2024-04: ₹110.85
2024-05: ₹89.70
2024-05: ₹89.70
2024-06: ₹91.04
2024-06: ₹91.04
2024-07: ₹97.24
2024-07: ₹97.24
2024-08: ₹123.00
2024-08: ₹123.00
2024-09: ₹109.00
2024-09: ₹109.00
2024-10: ₹106.00
2024-10: ₹106.00
2024-11: ₹98.25
2024-11: ₹98.25
2024-12: ₹99.00
2024-12: ₹99.00
2025-01: ₹89.10
2025-01: ₹89.10
2025-02: ₹75.00
2025-02: ₹75.00
2025-03: ₹75.00
2025-03: ₹75.00
2025-04: ₹72.00
2025-04: ₹72.00
2025-05: ₹72.00
2025-05: ₹72.00
2025-06: ₹70.60
2025-06: ₹70.60
2025-07: ₹67.21
2025-07: ₹67.21
2025-08: ₹34.50
2025-08: ₹34.50
2025-09: ₹33.50
2025-09: ₹33.50
2025-10: ₹33.40
2025-10: ₹33.40
2025-11: ₹33.27
2025-11: ₹33.27
2025-12: ₹34.20
2025-12: ₹34.20
2026-01: ₹27.85
2026-01: ₹27.85
2026-02: ₹24.92
2026-02: ₹24.92
2026-03: ₹18.72
2026-03: ₹18.72
2026-04: ₹26.30
2026-04: ₹26.30
2026-05: ₹23.48
2026-05: ₹23.48
2026-06: ₹25.61
2026-06: ₹25.61
2026-07: ₹22.97
2026-07: ₹22.97
2026-08: ₹26.80
2026-08: ₹26.80
2026-09: ₹33.50
2026-09: ₹33.50

Last 90 trading days

₹21.89₹25.76₹29.63₹33.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹24.41
2026-05-19: ₹24.41
2026-05-20: ₹24.20
2026-05-20: ₹24.20
2026-05-21: ₹24.30
2026-05-21: ₹24.30
2026-05-22: ₹24.25
2026-05-22: ₹24.25
2026-05-25: ₹24.15
2026-05-25: ₹24.15
2026-05-26: ₹24.67
2026-05-26: ₹24.67
2026-05-27: ₹24.70
2026-05-27: ₹24.70
2026-05-29: ₹23.48
2026-05-29: ₹23.48
2026-06-01: ₹22.49
2026-06-01: ₹22.49
2026-06-02: ₹23.45
2026-06-02: ₹23.45
2026-06-03: ₹23.88
2026-06-03: ₹23.88
2026-06-04: ₹23.59
2026-06-04: ₹23.59
2026-06-05: ₹23.94
2026-06-05: ₹23.94
2026-06-08: ₹22.50
2026-06-08: ₹22.50
2026-06-09: ₹22.86
2026-06-09: ₹22.86
2026-06-10: ₹22.02
2026-06-10: ₹22.02
2026-06-11: ₹21.89
2026-06-11: ₹21.89
2026-06-12: ₹22.00
2026-06-12: ₹22.00
2026-06-15: ₹23.65
2026-06-15: ₹23.65
2026-06-16: ₹24.68
2026-06-16: ₹24.68
2026-06-17: ₹25.74
2026-06-17: ₹25.74
2026-06-18: ₹25.99
2026-06-18: ₹25.99
2026-06-19: ₹25.90
2026-06-19: ₹25.90
2026-06-22: ₹25.81
2026-06-22: ₹25.81
2026-06-23: ₹25.75
2026-06-23: ₹25.75
2026-06-24: ₹26.01
2026-06-24: ₹26.01
2026-06-25: ₹26.50
2026-06-25: ₹26.50
2026-06-29: ₹25.60
2026-06-29: ₹25.60
2026-06-30: ₹25.61
2026-06-30: ₹25.61
2026-07-01: ₹26.40
2026-07-01: ₹26.40
2026-07-02: ₹25.25
2026-07-02: ₹25.25
2026-07-03: ₹25.35
2026-07-03: ₹25.35
2026-07-06: ₹24.55
2026-07-06: ₹24.55
2026-07-07: ₹24.60
2026-07-07: ₹24.60
2026-07-08: ₹24.30
2026-07-08: ₹24.30
2026-07-09: ₹24.30
2026-07-09: ₹24.30
2026-07-10: ₹25.33
2026-07-10: ₹25.33
2026-07-13: ₹24.77
2026-07-13: ₹24.77
2026-07-14: ₹24.37
2026-07-14: ₹24.37
2026-07-15: ₹24.20
2026-07-15: ₹24.20
2026-07-16: ₹23.71
2026-07-16: ₹23.71
2026-07-17: ₹23.51
2026-07-17: ₹23.51
2026-07-20: ₹23.66
2026-07-20: ₹23.66
2026-07-21: ₹23.61
2026-07-21: ₹23.61
2026-07-22: ₹24.21
2026-07-22: ₹24.21
2026-07-23: ₹23.67
2026-07-23: ₹23.67
2026-07-24: ₹23.76
2026-07-24: ₹23.76
2026-07-27: ₹24.15
2026-07-27: ₹24.15
2026-07-28: ₹23.50
2026-07-28: ₹23.50
2026-07-29: ₹23.24
2026-07-29: ₹23.24
2026-07-30: ₹22.61
2026-07-30: ₹22.61
2026-07-31: ₹22.97
2026-07-31: ₹22.97
2026-08-03: ₹23.37
2026-08-03: ₹23.37
2026-08-04: ₹23.00
2026-08-04: ₹23.00
2026-08-05: ₹22.59
2026-08-05: ₹22.59
2026-08-06: ₹22.46
2026-08-06: ₹22.46
2026-08-07: ₹22.72
2026-08-07: ₹22.72
2026-08-10: ₹23.08
2026-08-10: ₹23.08
2026-08-11: ₹22.63
2026-08-11: ₹22.63
2026-08-12: ₹22.53
2026-08-12: ₹22.53
2026-08-13: ₹23.19
2026-08-13: ₹23.19
2026-08-14: ₹22.91
2026-08-14: ₹22.91
2026-08-17: ₹23.05
2026-08-17: ₹23.05
2026-08-18: ₹23.20
2026-08-18: ₹23.20
2026-08-19: ₹22.67
2026-08-19: ₹22.67
2026-08-20: ₹22.30
2026-08-20: ₹22.30
2026-08-21: ₹22.58
2026-08-21: ₹22.58
2026-08-24: ₹22.32
2026-08-24: ₹22.32
2026-08-25: ₹22.78
2026-08-25: ₹22.78
2026-08-26: ₹23.20
2026-08-26: ₹23.20
2026-08-27: ₹23.05
2026-08-27: ₹23.05
2026-08-28: ₹24.52
2026-08-28: ₹24.52
2026-08-31: ₹26.80
2026-08-31: ₹26.80
2026-09-01: ₹29.11
2026-09-01: ₹29.11
2026-09-02: ₹28.20
2026-09-02: ₹28.20
2026-09-03: ₹29.75
2026-09-03: ₹29.75
2026-09-04: ₹29.70
2026-09-04: ₹29.70
2026-09-07: ₹30.44
2026-09-07: ₹30.44
2026-09-08: ₹29.45
2026-09-08: ₹29.45
2026-09-09: ₹28.24
2026-09-09: ₹28.24
2026-09-10: ₹28.69
2026-09-10: ₹28.69
2026-09-11: ₹27.80
2026-09-11: ₹27.80
2026-09-15: ₹29.00
2026-09-15: ₹29.00
2026-09-16: ₹30.56
2026-09-16: ₹30.56
2026-09-17: ₹33.46
2026-09-17: ₹33.46
2026-09-18: ₹33.25
2026-09-18: ₹33.25
2026-09-21: ₹30.90
2026-09-21: ₹30.90
2026-09-22: ₹32.73
2026-09-22: ₹32.73
2026-09-23: ₹33.25
2026-09-23: ₹33.25
2026-09-24: ₹33.50
2026-09-24: ₹33.50
Share Price
₹33.50
P/E
12.2x
ROCE
17.0%
Market Cap
₹349 cr
Revenue (TTM)
₹444 cr
P/S
0.8x
P/B
2.0x
ROE
16.8%
Operating Margin
5.9%
Debt / Equity
0.8x
Promoter Holding
60.5%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0912.2x₹444 cr16.8%17.0%0.8x
2026-089.3x₹441 cr17.6%17.0%0.8x
2026-077.9x₹441 cr17.6%17.0%0.8x
2026-068.9x₹441 cr17.6%17.0%0.8x
2026-058.0x₹455 cr21.3%25.0%0.8x
2026-048.9x₹455 cr21.3%25.0%0.8x
2026-036.3x₹455 cr21.3%25.0%0.8x
2026-028.0x₹453 cr22.6%25.0%0.8x
2026-018.9x₹453 cr22.6%25.0%0.8x
2025-1211.0x₹453 cr22.6%25.0%0.8x
2025-1110.4x₹453 cr23.2%25.0%0.8x
2025-1010.4x₹453 cr23.2%25.0%0.8x
2025-0910.5x₹453 cr23.2%25.0%0.8x
2025-089.9x₹458 cr25.2%25.0%0.8x
2025-0719.4x₹458 cr25.2%25.0%0.8x
2025-0620.3x₹458 cr25.2%25.0%0.8x
2025-0519.5x₹433 cr35.5%35.0%0.7x
2025-0419.5x₹433 cr35.5%35.0%0.7x
2025-0320.3x₹433 cr35.5%35.0%0.7x
2025-0219.8x₹426 cr36.3%35.0%0.7x
2025-0123.6x₹426 cr36.3%35.0%0.7x
2024-1226.2x₹426 cr36.3%35.0%0.7x
2024-1125.6x₹411 cr36.9%35.0%0.7x
2024-1027.6x₹411 cr36.9%35.0%0.7x
2024-0928.4x₹411 cr36.9%35.0%0.7x
2024-0833.4x₹412 cr35.3%35.0%0.7x
2024-0726.4x₹412 cr35.3%35.0%0.7x
2024-0624.7x₹412 cr35.3%35.0%0.7x
2024-0538.3x₹399 cr32.9%27.0%1.3x
2024-0447.4x₹399 cr32.9%27.0%1.3x
2024-0339.9x₹399 cr32.9%27.0%1.3x
2024-0245.5x₹399 cr32.9%27.0%1.3x
2024-0148.7x₹399 cr32.9%27.0%1.3x
2023-1238.9x₹399 cr32.9%27.0%1.3x
2023-1132.1x₹399 cr32.9%27.0%1.3x
2023-1032.3x₹399 cr32.9%27.0%1.3x
2023-0925.8x₹399 cr32.9%27.0%1.3x
2023-0825.4x₹399 cr32.9%27.0%1.3x
2023-0724.6x₹399 cr32.9%27.0%1.3x
2023-0620.1x₹399 cr32.9%27.0%1.3x
2023-0547.2x₹258 cr17.3%14.0%2.1x
2023-0438.1x₹258 cr17.3%14.0%2.1x
2023-0337.4x₹258 cr17.3%14.0%2.1x
2023-0227.8x₹258 cr17.3%14.0%2.1x
2023-0119.7x₹258 cr17.3%14.0%2.1x
2022-1217.4x₹258 cr17.3%14.0%2.1x
2022-1117.9x₹258 cr17.3%14.0%2.1x
2022-1013.7x₹258 cr17.3%14.0%2.1x
2022-0915.8x₹258 cr17.3%14.0%2.1x
2022-0817.2x₹258 cr17.3%14.0%2.1x
2022-0717.5x₹258 cr17.3%14.0%2.1x
2022-0617.7x₹258 cr17.3%14.0%2.1x
2022-0527.2x₹170 cr13.3%13.0%1.9x
2022-0422.8x₹170 cr13.3%13.0%1.9x
2022-0322.3x₹170 cr13.3%13.0%1.9x
2022-0221.8x₹170 cr13.3%13.0%1.9x
2022-0127.7x₹170 cr13.3%13.0%1.9x
2021-1225.6x₹170 cr13.3%13.0%1.9x
2021-1132.8x₹170 cr13.3%13.0%1.9x
2021-1029.8x₹170 cr13.3%13.0%1.9x
2021-0928.0x₹170 cr13.3%13.0%1.9x
2021-0827.8x₹170 cr13.3%13.0%1.9x
2021-0733.9x₹170 cr13.3%13.0%1.9x
2021-0629.8x₹170 cr13.3%13.0%1.9x
2021-0529.3x₹190 cr15.0%16.0%1.4x
2021-0424.2x₹190 cr15.0%16.0%1.4x
2021-0325.3x₹190 cr15.0%16.0%1.4x
2021-0226.3x₹190 cr15.0%16.0%1.4x
2021-0124.2x₹190 cr15.0%16.0%1.4x
2020-1221.1x₹190 cr15.0%16.0%1.4x
2020-1120.8x₹190 cr15.0%16.0%1.4x
2020-1020.9x₹190 cr15.0%16.0%1.4x
2020-0926.8x₹190 cr15.0%16.0%1.4x
2020-0828.9x₹190 cr15.0%16.0%1.4x
2020-0728.5x₹190 cr15.0%16.0%1.4x
2020-0622.9x₹190 cr15.0%16.0%1.4x
2020-0546.7x₹218 cr9.1%13.0%2.1x
2020-0436.5x₹218 cr9.1%13.0%2.1x
2020-0336.3x₹218 cr9.1%13.0%2.1x
2020-0228.9x₹218 cr9.1%13.0%2.1x
2020-0128.5x₹218 cr9.1%13.0%2.1x
2019-12—————
2019-11—————
2019-10—————
2019-0925.2x₹218 cr9.1%13.0%2.1x
2019-0824.4x₹218 cr9.1%13.0%2.1x
2019-0725.2x₹218 cr9.1%13.0%2.1x
2019-0623.7x₹218 cr9.1%13.0%2.1x
2019-05—————
2019-04—————
2019-03—————
2019-0274.0x₹124 cr4.3%9.0%3.1x