K M SUGAR MILLS LTD (KMSUGAR)

Process Industries

Open in the live observatory →

Price trend

₹6.05₹18.23₹30.42₹42.60 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹7.80
2019-01: ₹7.80
2019-02: ₹8.95
2019-02: ₹8.95
2019-03: ₹9.15
2019-03: ₹9.15
2019-04: ₹8.80
2019-04: ₹8.80
2019-05: ₹8.80
2019-05: ₹8.80
2019-06: ₹7.50
2019-06: ₹7.50
2019-07: ₹6.45
2019-07: ₹6.45
2019-08: ₹7.05
2019-08: ₹7.05
2019-09: ₹7.30
2019-09: ₹7.30
2019-10: ₹6.05
2019-10: ₹6.05
2019-11: ₹6.15
2019-11: ₹6.15
2019-12: ₹7.55
2019-12: ₹7.55
2020-01: ₹8.55
2020-01: ₹8.55
2020-02: ₹6.70
2020-02: ₹6.70
2020-03: ₹6.30
2020-03: ₹6.30
2020-04: ₹6.90
2020-04: ₹6.90
2020-05: ₹6.65
2020-05: ₹6.65
2020-06: ₹9.15
2020-06: ₹9.15
2020-07: ₹8.45
2020-07: ₹8.45
2020-08: ₹12.40
2020-08: ₹12.40
2020-09: ₹10.70
2020-09: ₹10.70
2020-10: ₹10.10
2020-10: ₹10.10
2020-11: ₹11.80
2020-11: ₹11.80
2020-12: ₹11.95
2020-12: ₹11.95
2021-01: ₹10.65
2021-01: ₹10.65
2021-02: ₹11.15
2021-02: ₹11.15
2021-03: ₹11.60
2021-03: ₹11.60
2021-04: ₹16.45
2021-04: ₹16.45
2021-05: ₹18.25
2021-05: ₹18.25
2021-06: ₹32.35
2021-06: ₹32.35
2021-07: ₹30.65
2021-07: ₹30.65
2021-08: ₹26.30
2021-08: ₹26.30
2021-09: ₹25.35
2021-09: ₹25.35
2021-10: ₹23.75
2021-10: ₹23.75
2021-11: ₹23.55
2021-11: ₹23.55
2021-12: ₹27.25
2021-12: ₹27.25
2022-01: ₹32.10
2022-01: ₹32.10
2022-02: ₹27.70
2022-02: ₹27.70
2022-03: ₹29.40
2022-03: ₹29.40
2022-04: ₹37.90
2022-04: ₹37.90
2022-05: ₹31.55
2022-05: ₹31.55
2022-06: ₹27.80
2022-06: ₹27.80
2022-07: ₹29.15
2022-07: ₹29.15
2022-08: ₹27.25
2022-08: ₹27.25
2022-09: ₹26.15
2022-09: ₹26.15
2022-10: ₹25.25
2022-10: ₹25.25
2022-11: ₹26.35
2022-11: ₹26.35
2022-12: ₹31.55
2022-12: ₹31.55
2023-01: ₹27.75
2023-01: ₹27.75
2023-02: ₹25.40
2023-02: ₹25.40
2023-03: ₹25.80
2023-03: ₹25.80
2023-04: ₹29.00
2023-04: ₹29.00
2023-05: ₹26.35
2023-05: ₹26.35
2023-06: ₹26.55
2023-06: ₹26.55
2023-07: ₹26.75
2023-07: ₹26.75
2023-08: ₹31.00
2023-08: ₹31.00
2023-09: ₹35.00
2023-09: ₹35.00
2023-10: ₹32.85
2023-10: ₹32.85
2023-11: ₹33.30
2023-11: ₹33.30
2023-12: ₹31.40
2023-12: ₹31.40
2024-01: ₹32.80
2024-01: ₹32.80
2024-02: ₹33.25
2024-02: ₹33.25
2024-03: ₹28.00
2024-03: ₹28.00
2024-04: ₹41.25
2024-04: ₹41.25
2024-05: ₹36.00
2024-05: ₹36.00
2024-06: ₹42.60
2024-06: ₹42.60
2024-07: ₹41.65
2024-07: ₹41.65
2024-08: ₹40.63
2024-08: ₹40.63
2024-09: ₹41.35
2024-09: ₹41.35
2024-10: ₹35.05
2024-10: ₹35.05
2024-11: ₹34.00
2024-11: ₹34.00
2024-12: ₹31.00
2024-12: ₹31.00
2025-01: ₹30.35
2025-01: ₹30.35
2025-02: ₹27.88
2025-02: ₹27.88
2025-03: ₹27.05
2025-03: ₹27.05
2025-04: ₹27.29
2025-04: ₹27.29
2025-05: ₹29.30
2025-05: ₹29.30
2025-06: ₹28.90
2025-06: ₹28.90
2025-07: ₹27.00
2025-07: ₹27.00
2025-08: ₹27.60
2025-08: ₹27.60
2025-09: ₹27.20
2025-09: ₹27.20
2025-10: ₹28.03
2025-10: ₹28.03
2025-11: ₹27.30
2025-11: ₹27.30
2025-12: ₹27.30
2025-12: ₹27.30
2026-01: ₹24.20
2026-01: ₹24.20
2026-02: ₹25.00
2026-02: ₹25.00
2026-03: ₹25.25
2026-03: ₹25.25
2026-04: ₹30.94
2026-04: ₹30.94
2026-05: ₹27.10
2026-05: ₹27.10
2026-06: ₹25.99
2026-06: ₹25.99
2026-07: ₹27.82
2026-07: ₹27.82
2026-08: ₹32.64
2026-08: ₹32.64
2026-09: ₹29.15
2026-09: ₹29.15

Last 90 trading days

₹25.81₹28.93₹32.06₹35.18 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹27.76
2026-05-19: ₹27.76
2026-05-20: ₹28.03
2026-05-20: ₹28.03
2026-05-21: ₹28.00
2026-05-21: ₹28.00
2026-05-22: ₹27.70
2026-05-22: ₹27.70
2026-05-25: ₹27.68
2026-05-25: ₹27.68
2026-05-26: ₹27.37
2026-05-26: ₹27.37
2026-05-27: ₹27.39
2026-05-27: ₹27.39
2026-05-29: ₹27.10
2026-05-29: ₹27.10
2026-06-01: ₹26.90
2026-06-01: ₹26.90
2026-06-02: ₹26.80
2026-06-02: ₹26.80
2026-06-03: ₹26.69
2026-06-03: ₹26.69
2026-06-04: ₹26.69
2026-06-04: ₹26.69
2026-06-05: ₹27.10
2026-06-05: ₹27.10
2026-06-08: ₹27.10
2026-06-08: ₹27.10
2026-06-09: ₹27.20
2026-06-09: ₹27.20
2026-06-10: ₹26.75
2026-06-10: ₹26.75
2026-06-11: ₹26.58
2026-06-11: ₹26.58
2026-06-12: ₹26.81
2026-06-12: ₹26.81
2026-06-15: ₹27.35
2026-06-15: ₹27.35
2026-06-16: ₹26.76
2026-06-16: ₹26.76
2026-06-17: ₹26.90
2026-06-17: ₹26.90
2026-06-18: ₹27.10
2026-06-18: ₹27.10
2026-06-19: ₹27.10
2026-06-19: ₹27.10
2026-06-22: ₹27.00
2026-06-22: ₹27.00
2026-06-23: ₹26.48
2026-06-23: ₹26.48
2026-06-24: ₹26.49
2026-06-24: ₹26.49
2026-06-25: ₹26.07
2026-06-25: ₹26.07
2026-06-29: ₹25.81
2026-06-29: ₹25.81
2026-06-30: ₹25.99
2026-06-30: ₹25.99
2026-07-01: ₹26.02
2026-07-01: ₹26.02
2026-07-02: ₹26.14
2026-07-02: ₹26.14
2026-07-03: ₹26.20
2026-07-03: ₹26.20
2026-07-06: ₹28.07
2026-07-06: ₹28.07
2026-07-07: ₹27.66
2026-07-07: ₹27.66
2026-07-08: ₹26.62
2026-07-08: ₹26.62
2026-07-09: ₹27.24
2026-07-09: ₹27.24
2026-07-10: ₹28.00
2026-07-10: ₹28.00
2026-07-13: ₹27.66
2026-07-13: ₹27.66
2026-07-14: ₹27.61
2026-07-14: ₹27.61
2026-07-15: ₹28.05
2026-07-15: ₹28.05
2026-07-16: ₹28.56
2026-07-16: ₹28.56
2026-07-17: ₹29.13
2026-07-17: ₹29.13
2026-07-20: ₹28.20
2026-07-20: ₹28.20
2026-07-21: ₹28.94
2026-07-21: ₹28.94
2026-07-22: ₹28.80
2026-07-22: ₹28.80
2026-07-23: ₹27.83
2026-07-23: ₹27.83
2026-07-24: ₹27.77
2026-07-24: ₹27.77
2026-07-27: ₹28.26
2026-07-27: ₹28.26
2026-07-28: ₹28.33
2026-07-28: ₹28.33
2026-07-29: ₹27.87
2026-07-29: ₹27.87
2026-07-30: ₹27.10
2026-07-30: ₹27.10
2026-07-31: ₹27.82
2026-07-31: ₹27.82
2026-08-03: ₹28.15
2026-08-03: ₹28.15
2026-08-04: ₹29.00
2026-08-04: ₹29.00
2026-08-05: ₹28.50
2026-08-05: ₹28.50
2026-08-06: ₹28.55
2026-08-06: ₹28.55
2026-08-07: ₹28.01
2026-08-07: ₹28.01
2026-08-10: ₹27.85
2026-08-10: ₹27.85
2026-08-11: ₹27.37
2026-08-11: ₹27.37
2026-08-12: ₹28.00
2026-08-12: ₹28.00
2026-08-13: ₹27.79
2026-08-13: ₹27.79
2026-08-14: ₹27.62
2026-08-14: ₹27.62
2026-08-17: ₹29.89
2026-08-17: ₹29.89
2026-08-18: ₹31.49
2026-08-18: ₹31.49
2026-08-19: ₹32.78
2026-08-19: ₹32.78
2026-08-20: ₹35.18
2026-08-20: ₹35.18
2026-08-21: ₹33.75
2026-08-21: ₹33.75
2026-08-24: ₹33.39
2026-08-24: ₹33.39
2026-08-25: ₹32.65
2026-08-25: ₹32.65
2026-08-26: ₹32.05
2026-08-26: ₹32.05
2026-08-27: ₹30.50
2026-08-27: ₹30.50
2026-08-28: ₹32.55
2026-08-28: ₹32.55
2026-08-31: ₹32.64
2026-08-31: ₹32.64
2026-09-01: ₹31.23
2026-09-01: ₹31.23
2026-09-02: ₹31.20
2026-09-02: ₹31.20
2026-09-03: ₹31.55
2026-09-03: ₹31.55
2026-09-04: ₹30.80
2026-09-04: ₹30.80
2026-09-07: ₹30.77
2026-09-07: ₹30.77
2026-09-08: ₹30.52
2026-09-08: ₹30.52
2026-09-09: ₹29.61
2026-09-09: ₹29.61
2026-09-10: ₹30.05
2026-09-10: ₹30.05
2026-09-11: ₹30.10
2026-09-11: ₹30.10
2026-09-15: ₹29.11
2026-09-15: ₹29.11
2026-09-16: ₹28.63
2026-09-16: ₹28.63
2026-09-17: ₹28.44
2026-09-17: ₹28.44
2026-09-18: ₹28.62
2026-09-18: ₹28.62
2026-09-21: ₹28.69
2026-09-21: ₹28.69
2026-09-22: ₹28.85
2026-09-22: ₹28.85
2026-09-23: ₹29.50
2026-09-23: ₹29.50
2026-09-24: ₹29.15
2026-09-24: ₹29.15
Share Price
₹29.15
P/E
5.6x
ROCE
13.0%
Market Cap
₹268 cr
Revenue (TTM)
₹640 cr
P/S
0.4x
P/B
0.7x
ROE
12.3%
Operating Margin
8.3%
Debt / Equity
0.6x
Promoter Holding
56.5%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-095.6x₹640 cr12.3%13.0%0.6x
2026-085.6x₹658 cr13.7%13.0%0.6x
2026-074.8x₹658 cr13.7%13.0%0.6x
2026-064.5x₹658 cr13.7%13.0%0.6x
2026-054.5x₹706 cr16.3%11.0%0.8x
2026-045.1x₹706 cr16.3%11.0%0.8x
2026-034.2x₹706 cr16.3%11.0%0.8x
2026-024.9x₹702 cr14.0%11.0%0.8x
2026-014.7x₹702 cr14.0%11.0%0.8x
2025-125.3x₹702 cr14.0%11.0%0.8x
2025-116.0x₹698 cr12.3%11.0%0.8x
2025-106.2x₹698 cr12.3%11.0%0.8x
2025-096.0x₹698 cr12.3%11.0%0.8x
2025-087.2x₹659 cr10.5%11.0%0.8x
2025-077.0x₹659 cr10.5%11.0%0.8x
2025-067.5x₹659 cr10.5%11.0%0.8x
2025-058.4x₹629 cr10.6%10.0%1.0x
2025-047.8x₹629 cr10.6%10.0%1.0x
2025-037.8x₹629 cr10.6%10.0%1.0x
2025-0211.6x₹577 cr7.3%10.0%1.0x
2025-0112.6x₹577 cr7.3%10.0%1.0x
2024-1212.9x₹577 cr7.3%10.0%1.0x
2024-1113.7x₹575 cr7.6%10.0%1.0x
2024-1014.1x₹575 cr7.6%10.0%1.0x
2024-0916.7x₹575 cr7.6%10.0%1.0x
2024-0813.4x₹657 cr9.3%10.0%1.0x
2024-0713.7x₹657 cr9.3%10.0%1.0x
2024-0614.0x₹657 cr9.3%10.0%1.0x
2024-0514.3x₹576 cr8.4%9.0%1.0x
2024-0416.4x₹576 cr8.4%9.0%1.0x
2024-0311.1x₹576 cr8.4%9.0%1.0x
2024-0213.2x₹576 cr8.4%9.0%1.0x
2024-0113.0x₹576 cr8.4%9.0%1.0x
2023-1212.5x₹576 cr8.4%9.0%1.0x
2023-1113.2x₹576 cr8.4%9.0%1.0x
2023-1013.0x₹576 cr8.4%9.0%1.0x
2023-0913.9x₹576 cr8.4%9.0%1.0x
2023-0812.3x₹576 cr8.4%9.0%1.0x
2023-0710.6x₹576 cr8.4%9.0%1.0x
2023-0610.5x₹576 cr8.4%9.0%1.0x
2023-055.8x₹548 cr16.3%15.0%0.9x
2023-046.4x₹548 cr16.3%15.0%0.9x
2023-035.7x₹548 cr16.3%15.0%0.9x
2023-025.6x₹548 cr16.3%15.0%0.9x
2023-016.2x₹548 cr16.3%15.0%0.9x
2022-127.0x₹548 cr16.3%15.0%0.9x
2022-115.8x₹548 cr16.3%15.0%0.9x
2022-105.6x₹548 cr16.3%15.0%0.9x
2022-095.8x₹548 cr16.3%15.0%0.9x
2022-086.0x₹548 cr16.3%15.0%0.9x
2022-076.5x₹548 cr16.3%15.0%0.9x
2022-066.2x₹548 cr16.3%15.0%0.9x
2022-0511.1x₹503 cr12.2%12.0%0.9x
2022-0413.3x₹503 cr12.2%12.0%0.9x
2022-0310.3x₹503 cr12.2%12.0%0.9x
2022-029.7x₹503 cr12.2%12.0%0.9x
2022-0111.3x₹503 cr12.2%12.0%0.9x
2021-129.6x₹503 cr12.2%12.0%0.9x
2021-118.3x₹503 cr12.2%12.0%0.9x
2021-108.3x₹503 cr12.2%12.0%0.9x
2021-098.9x₹503 cr12.2%12.0%0.9x
2021-089.2x₹503 cr12.2%12.0%0.9x
2021-0710.8x₹503 cr12.2%12.0%0.9x
2021-0611.4x₹503 cr12.2%12.0%0.9x
2021-059.1x₹531 cr9.6%14.0%0.9x
2021-048.2x₹531 cr9.6%14.0%0.9x
2021-035.8x₹531 cr9.6%14.0%0.9x
2021-025.6x₹531 cr9.6%14.0%0.9x
2021-015.3x₹531 cr9.6%14.0%0.9x
2020-126.0x₹531 cr9.6%14.0%0.9x
2020-115.9x₹531 cr9.6%14.0%0.9x
2020-105.0x₹531 cr9.6%14.0%0.9x
2020-095.3x₹531 cr9.6%14.0%0.9x
2020-086.2x₹531 cr9.6%14.0%0.9x
2020-074.2x₹531 cr9.6%14.0%0.9x
2020-064.6x₹531 cr9.6%14.0%0.9x
2020-052.5x₹390 cr14.2%17.0%0.6x
2020-042.6x₹390 cr14.2%17.0%0.6x
2020-032.4x₹390 cr14.2%17.0%0.6x
2020-022.5x₹390 cr14.2%17.0%0.6x
2020-013.2x₹390 cr14.2%17.0%0.6x
2019-122.9x₹390 cr14.2%17.0%0.6x
2019-112.3x₹390 cr14.2%17.0%0.6x
2019-102.3x₹390 cr14.2%17.0%0.6x
2019-092.8x₹390 cr14.2%17.0%0.6x
2019-082.7x₹390 cr14.2%17.0%0.6x
2019-072.4x₹390 cr14.2%17.0%0.6x
2019-062.8x₹390 cr14.2%17.0%0.6x
2019-054.3x₹463 cr22.6%21.0%1.2x
2019-044.3x₹463 cr22.6%21.0%1.2x
2019-034.5x₹463 cr22.6%21.0%1.2x
2019-024.4x₹463 cr22.6%21.0%1.2x
2019-013.8x₹463 cr22.6%21.0%1.2x