ORIENT PAPER & INDUSTRIES LTD (ORIENTPPR)

Process Industries

Open in the live observatory →

Price trend

₹14.00₹28.37₹42.73₹57.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹35.00
2019-01: ₹35.00
2019-02: ₹32.85
2019-02: ₹32.85
2019-03: ₹34.80
2019-03: ₹34.80
2019-04: ₹32.95
2019-04: ₹32.95
2019-05: ₹32.75
2019-05: ₹32.75
2019-06: ₹28.50
2019-06: ₹28.50
2019-07: ₹23.90
2019-07: ₹23.90
2019-08: ₹24.40
2019-08: ₹24.40
2019-09: ₹32.80
2019-09: ₹32.80
2019-10: ₹26.95
2019-10: ₹26.95
2019-11: ₹24.05
2019-11: ₹24.05
2019-12: ₹26.30
2019-12: ₹26.30
2020-01: ₹25.20
2020-01: ₹25.20
2020-02: ₹21.05
2020-02: ₹21.05
2020-03: ₹14.50
2020-03: ₹14.50
2020-04: ₹18.90
2020-04: ₹18.90
2020-05: ₹17.65
2020-05: ₹17.65
2020-06: ₹20.40
2020-06: ₹20.40
2020-07: ₹18.10
2020-07: ₹18.10
2020-08: ₹18.05
2020-08: ₹18.05
2020-09: ₹16.50
2020-09: ₹16.50
2020-10: ₹16.05
2020-10: ₹16.05
2020-11: ₹18.25
2020-11: ₹18.25
2020-12: ₹20.90
2020-12: ₹20.90
2021-01: ₹20.50
2021-01: ₹20.50
2021-02: ₹25.45
2021-02: ₹25.45
2021-03: ₹24.40
2021-03: ₹24.40
2021-04: ₹23.05
2021-04: ₹23.05
2021-05: ₹28.25
2021-05: ₹28.25
2021-06: ₹30.25
2021-06: ₹30.25
2021-07: ₹31.35
2021-07: ₹31.35
2021-08: ₹29.30
2021-08: ₹29.30
2021-09: ₹30.70
2021-09: ₹30.70
2021-10: ₹30.70
2021-10: ₹30.70
2021-11: ₹30.25
2021-11: ₹30.25
2021-12: ₹31.55
2021-12: ₹31.55
2022-01: ₹31.50
2022-01: ₹31.50
2022-02: ₹27.50
2022-02: ₹27.50
2022-03: ₹34.20
2022-03: ₹34.20
2022-04: ₹32.35
2022-04: ₹32.35
2022-05: ₹26.50
2022-05: ₹26.50
2022-06: ₹24.35
2022-06: ₹24.35
2022-07: ₹27.40
2022-07: ₹27.40
2022-08: ₹33.45
2022-08: ₹33.45
2022-09: ₹30.80
2022-09: ₹30.80
2022-10: ₹41.80
2022-10: ₹41.80
2022-11: ₹38.30
2022-11: ₹38.30
2022-12: ₹41.40
2022-12: ₹41.40
2023-01: ₹44.85
2023-01: ₹44.85
2023-02: ₹37.10
2023-02: ₹37.10
2023-03: ₹37.40
2023-03: ₹37.40
2023-04: ₹43.40
2023-04: ₹43.40
2023-05: ₹42.50
2023-05: ₹42.50
2023-06: ₹40.65
2023-06: ₹40.65
2023-07: ₹44.00
2023-07: ₹44.00
2023-08: ₹49.25
2023-08: ₹49.25
2023-09: ₹52.50
2023-09: ₹52.50
2023-10: ₹46.05
2023-10: ₹46.05
2023-11: ₹40.50
2023-11: ₹40.50
2023-12: ₹43.40
2023-12: ₹43.40
2024-01: ₹57.10
2024-01: ₹57.10
2024-02: ₹50.00
2024-02: ₹50.00
2024-03: ₹41.35
2024-03: ₹41.35
2024-04: ₹52.35
2024-04: ₹52.35
2024-05: ₹46.80
2024-05: ₹46.80
2024-06: ₹55.10
2024-06: ₹55.10
2024-07: ₹53.55
2024-07: ₹53.55
2024-08: ₹48.19
2024-08: ₹48.19
2024-09: ₹47.87
2024-09: ₹47.87
2024-10: ₹42.40
2024-10: ₹42.40
2024-11: ₹40.20
2024-11: ₹40.20
2024-12: ₹37.00
2024-12: ₹37.00
2025-01: ₹31.32
2025-01: ₹31.32
2025-02: ₹23.00
2025-02: ₹23.00
2025-03: ₹22.80
2025-03: ₹22.80
2025-04: ₹23.64
2025-04: ₹23.64
2025-05: ₹28.48
2025-05: ₹28.48
2025-06: ₹28.90
2025-06: ₹28.90
2025-07: ₹28.10
2025-07: ₹28.10
2025-08: ₹27.63
2025-08: ₹27.63
2025-09: ₹25.80
2025-09: ₹25.80
2025-10: ₹25.90
2025-10: ₹25.90
2025-11: ₹22.99
2025-11: ₹22.99
2025-12: ₹22.70
2025-12: ₹22.70
2026-01: ₹19.93
2026-01: ₹19.93
2026-02: ₹18.83
2026-02: ₹18.83
2026-03: ₹14.00
2026-03: ₹14.00
2026-04: ₹18.55
2026-04: ₹18.55
2026-05: ₹18.03
2026-05: ₹18.03
2026-06: ₹16.90
2026-06: ₹16.90
2026-07: ₹18.30
2026-07: ₹18.30
2026-08: ₹16.90
2026-08: ₹16.90
2026-09: ₹16.90
2026-09: ₹16.90

Last 90 trading days

₹16.50₹17.40₹18.30₹19.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹17.15
2026-05-19: ₹17.15
2026-05-20: ₹17.29
2026-05-20: ₹17.29
2026-05-21: ₹16.88
2026-05-21: ₹16.88
2026-05-22: ₹17.00
2026-05-22: ₹17.00
2026-05-25: ₹18.50
2026-05-25: ₹18.50
2026-05-26: ₹18.10
2026-05-26: ₹18.10
2026-05-27: ₹17.93
2026-05-27: ₹17.93
2026-05-29: ₹18.03
2026-05-29: ₹18.03
2026-06-01: ₹17.99
2026-06-01: ₹17.99
2026-06-02: ₹17.95
2026-06-02: ₹17.95
2026-06-03: ₹17.70
2026-06-03: ₹17.70
2026-06-04: ₹18.00
2026-06-04: ₹18.00
2026-06-05: ₹17.95
2026-06-05: ₹17.95
2026-06-08: ₹17.53
2026-06-08: ₹17.53
2026-06-09: ₹17.71
2026-06-09: ₹17.71
2026-06-10: ₹17.30
2026-06-10: ₹17.30
2026-06-11: ₹16.99
2026-06-11: ₹16.99
2026-06-12: ₹17.35
2026-06-12: ₹17.35
2026-06-15: ₹17.82
2026-06-15: ₹17.82
2026-06-16: ₹17.83
2026-06-16: ₹17.83
2026-06-17: ₹17.85
2026-06-17: ₹17.85
2026-06-18: ₹17.71
2026-06-18: ₹17.71
2026-06-19: ₹17.60
2026-06-19: ₹17.60
2026-06-22: ₹17.65
2026-06-22: ₹17.65
2026-06-23: ₹17.25
2026-06-23: ₹17.25
2026-06-24: ₹17.36
2026-06-24: ₹17.36
2026-06-25: ₹17.05
2026-06-25: ₹17.05
2026-06-29: ₹16.85
2026-06-29: ₹16.85
2026-06-30: ₹16.90
2026-06-30: ₹16.90
2026-07-01: ₹17.08
2026-07-01: ₹17.08
2026-07-02: ₹17.10
2026-07-02: ₹17.10
2026-07-03: ₹17.00
2026-07-03: ₹17.00
2026-07-06: ₹16.86
2026-07-06: ₹16.86
2026-07-07: ₹17.00
2026-07-07: ₹17.00
2026-07-08: ₹16.50
2026-07-08: ₹16.50
2026-07-09: ₹16.62
2026-07-09: ₹16.62
2026-07-10: ₹16.65
2026-07-10: ₹16.65
2026-07-13: ₹16.73
2026-07-13: ₹16.73
2026-07-14: ₹16.93
2026-07-14: ₹16.93
2026-07-15: ₹16.87
2026-07-15: ₹16.87
2026-07-16: ₹16.95
2026-07-16: ₹16.95
2026-07-17: ₹16.95
2026-07-17: ₹16.95
2026-07-20: ₹16.69
2026-07-20: ₹16.69
2026-07-21: ₹16.70
2026-07-21: ₹16.70
2026-07-22: ₹17.21
2026-07-22: ₹17.21
2026-07-23: ₹17.85
2026-07-23: ₹17.85
2026-07-24: ₹17.65
2026-07-24: ₹17.65
2026-07-27: ₹18.24
2026-07-27: ₹18.24
2026-07-28: ₹17.71
2026-07-28: ₹17.71
2026-07-29: ₹17.35
2026-07-29: ₹17.35
2026-07-30: ₹17.30
2026-07-30: ₹17.30
2026-07-31: ₹18.30
2026-07-31: ₹18.30
2026-08-03: ₹19.20
2026-08-03: ₹19.20
2026-08-04: ₹19.10
2026-08-04: ₹19.10
2026-08-05: ₹19.05
2026-08-05: ₹19.05
2026-08-06: ₹18.70
2026-08-06: ₹18.70
2026-08-07: ₹18.15
2026-08-07: ₹18.15
2026-08-10: ₹17.68
2026-08-10: ₹17.68
2026-08-11: ₹17.50
2026-08-11: ₹17.50
2026-08-12: ₹17.20
2026-08-12: ₹17.20
2026-08-13: ₹17.01
2026-08-13: ₹17.01
2026-08-14: ₹16.86
2026-08-14: ₹16.86
2026-08-17: ₹17.00
2026-08-17: ₹17.00
2026-08-18: ₹17.30
2026-08-18: ₹17.30
2026-08-19: ₹16.86
2026-08-19: ₹16.86
2026-08-20: ₹17.13
2026-08-20: ₹17.13
2026-08-21: ₹17.30
2026-08-21: ₹17.30
2026-08-24: ₹17.23
2026-08-24: ₹17.23
2026-08-25: ₹16.97
2026-08-25: ₹16.97
2026-08-26: ₹17.03
2026-08-26: ₹17.03
2026-08-27: ₹17.10
2026-08-27: ₹17.10
2026-08-28: ₹17.15
2026-08-28: ₹17.15
2026-08-31: ₹16.90
2026-08-31: ₹16.90
2026-09-01: ₹16.66
2026-09-01: ₹16.66
2026-09-02: ₹16.61
2026-09-02: ₹16.61
2026-09-03: ₹17.13
2026-09-03: ₹17.13
2026-09-04: ₹17.04
2026-09-04: ₹17.04
2026-09-07: ₹18.68
2026-09-07: ₹18.68
2026-09-08: ₹18.45
2026-09-08: ₹18.45
2026-09-09: ₹17.81
2026-09-09: ₹17.81
2026-09-10: ₹18.05
2026-09-10: ₹18.05
2026-09-11: ₹17.83
2026-09-11: ₹17.83
2026-09-15: ₹16.70
2026-09-15: ₹16.70
2026-09-16: ₹16.79
2026-09-16: ₹16.79
2026-09-17: ₹17.25
2026-09-17: ₹17.25
2026-09-18: ₹17.20
2026-09-18: ₹17.20
2026-09-21: ₹17.15
2026-09-21: ₹17.15
2026-09-22: ₹16.99
2026-09-22: ₹16.99
2026-09-23: ₹16.90
2026-09-23: ₹16.90
2026-09-24: ₹16.90
2026-09-24: ₹16.90
Share Price
₹16.90
ROCE
-4.0%
Market Cap
₹358 cr
Revenue (TTM)
₹895 cr
P/S
0.4x
P/B
0.2x
ROE
-4.8%
Operating Margin
3.5%
Debt / Equity
0.2x
Promoter Holding
38.7%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹895 cr-4.8%-4.0%0.2x
2026-08—₹906 cr-2.0%-4.0%0.2x
2026-07—₹906 cr-2.0%-4.0%0.2x
2026-06—₹906 cr-2.0%-4.0%0.2x
2026-05—₹894 cr-2.3%-3.0%0.3x
2026-04—₹894 cr-2.3%-3.0%0.3x
2026-03—₹894 cr-2.3%-3.0%0.3x
2026-02—₹887 cr-1.6%-3.0%0.3x
2026-01—₹887 cr-1.6%-3.0%0.3x
2025-12—₹887 cr-1.6%-3.0%0.3x
2025-11—₹896 cr-0.9%-3.0%0.3x
2025-10—₹896 cr-0.9%-3.0%0.3x
2025-09—₹896 cr-0.9%-3.0%0.3x
2025-08—₹896 cr-3.6%-3.0%0.3x
2025-07—₹896 cr-3.6%-3.0%0.3x
2025-06—₹896 cr-3.6%-3.0%0.3x
2025-05—₹919 cr-2.7%2.0%0.2x
2025-04—₹919 cr-2.7%2.0%0.2x
2025-03—₹919 cr-2.7%2.0%0.2x
2025-02—₹892 cr-2.2%2.0%0.2x
2025-01—₹892 cr-2.2%2.0%0.2x
2024-12—₹892 cr-2.2%2.0%0.2x
2024-11—₹827 cr-2.0%2.0%0.2x
2024-10—₹827 cr-2.0%2.0%0.2x
2024-09—₹827 cr-2.0%2.0%0.2x
2024-08160.6x₹832 cr0.4%2.0%0.2x
2024-07178.5x₹832 cr0.4%2.0%0.2x
2024-06183.7x₹832 cr0.4%2.0%0.2x
2024-0510.0x₹943 cr6.5%8.0%0.2x
2024-0411.2x₹943 cr6.5%8.0%0.2x
2024-038.8x₹943 cr6.5%8.0%0.2x
2024-0210.7x₹943 cr6.5%8.0%0.2x
2024-0112.2x₹943 cr6.5%8.0%0.2x
2023-129.3x₹943 cr6.5%8.0%0.2x
2023-118.7x₹943 cr6.5%8.0%0.2x
2023-109.8x₹943 cr6.5%8.0%0.2x
2023-0911.2x₹943 cr6.5%8.0%0.2x
2023-0810.5x₹943 cr6.5%8.0%0.2x
2023-079.4x₹943 cr6.5%8.0%0.2x
2023-068.7x₹943 cr6.5%8.0%0.2x
2023-05—₹586 cr-1.9%-2.0%0.1x
2023-04—₹586 cr-1.9%-2.0%0.1x
2023-03—₹586 cr-1.9%-2.0%0.1x
2023-02—₹586 cr-1.9%-2.0%0.1x
2023-01—₹586 cr-1.9%-2.0%0.1x
2022-12—₹586 cr-1.9%-2.0%0.1x
2022-11—₹586 cr-1.9%-2.0%0.1x
2022-10—₹586 cr-1.9%-2.0%0.1x
2022-09—₹586 cr-1.9%-2.0%0.1x
2022-08—₹586 cr-1.9%-2.0%0.1x
2022-07—₹586 cr-1.9%-2.0%0.1x
2022-06—₹586 cr-1.9%-2.0%0.1x
2022-05—₹443 cr-3.2%-4.0%0.1x
2022-04—₹443 cr-3.2%-4.0%0.1x
2022-03—₹443 cr-3.2%-4.0%0.1x
2022-02—₹443 cr-3.2%-4.0%0.1x
2022-01—₹443 cr-3.2%-4.0%0.1x
2021-12—₹443 cr-3.2%-4.0%0.1x
2021-11—₹443 cr-3.2%-4.0%0.1x
2021-10—₹443 cr-3.2%-4.0%0.1x
2021-09—₹443 cr-3.2%-4.0%0.1x
2021-08—₹443 cr-3.2%-4.0%0.1x
2021-07—₹443 cr-3.2%-4.0%0.1x
2021-06—₹443 cr-3.2%-4.0%0.1x
2021-0530.1x₹607 cr1.6%2.0%0.0x
2021-0424.5x₹607 cr1.6%2.0%0.0x
2021-0326.0x₹607 cr1.6%2.0%0.0x
2021-0227.1x₹607 cr1.6%2.0%0.0x
2021-0121.8x₹607 cr1.6%2.0%0.0x
2020-1222.2x₹607 cr1.6%2.0%0.0x
2020-1119.4x₹607 cr1.6%2.0%0.0x
2020-1017.1x₹607 cr1.6%2.0%0.0x
2020-0917.6x₹607 cr1.6%2.0%0.0x
2020-0819.2x₹607 cr1.6%2.0%0.0x
2020-0719.3x₹607 cr1.6%2.0%0.0x
2020-0621.7x₹607 cr1.6%2.0%0.0x
2020-053.7x₹710 cr7.4%8.0%0.0x
2020-043.9x₹710 cr7.4%8.0%0.0x
2020-033.0x₹710 cr7.4%8.0%0.0x
2020-024.4x₹710 cr7.4%8.0%0.0x
2020-015.3x₹710 cr7.4%8.0%0.0x
2019-125.5x₹710 cr7.4%8.0%0.0x
2019-115.0x₹710 cr7.4%8.0%0.0x
2019-105.6x₹710 cr7.4%8.0%0.0x
2019-096.8x₹710 cr7.4%8.0%0.0x
2019-085.1x₹710 cr7.4%8.0%0.0x
2019-075.0x₹710 cr7.4%8.0%0.0x
2019-065.9x₹710 cr7.4%8.0%0.0x
2019-0514.1x₹661 cr3.7%7.0%0.1x
2019-0414.2x₹661 cr3.7%7.0%0.1x
2019-0315.0x₹661 cr3.7%7.0%0.1x
2019-0214.2x₹661 cr3.7%7.0%0.1x
2019-0115.1x₹661 cr3.7%7.0%0.1x