INDIA GLYCOLS LTD (INDIAGLYCO)

Process Industries

Open in the live observatory →

Price trend

₹94.60₹445.47₹796.33₹1147.20 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹130.70
2019-01: ₹130.70
2019-02: ₹129.50
2019-02: ₹129.50
2019-03: ₹139.20
2019-03: ₹139.20
2019-04: ₹126.50
2019-04: ₹126.50
2019-05: ₹131.80
2019-05: ₹131.80
2019-06: ₹115.30
2019-06: ₹115.30
2019-07: ₹104.90
2019-07: ₹104.90
2019-08: ₹94.60
2019-08: ₹94.60
2019-09: ₹114.20
2019-09: ₹114.20
2019-10: ₹113.60
2019-10: ₹113.60
2019-11: ₹103.70
2019-11: ₹103.70
2019-12: ₹109.30
2019-12: ₹109.30
2020-01: ₹137.20
2020-01: ₹137.20
2020-02: ₹171.00
2020-02: ₹171.00
2020-03: ₹106.20
2020-03: ₹106.20
2020-04: ₹138.80
2020-04: ₹138.80
2020-05: ₹134.00
2020-05: ₹134.00
2020-06: ₹136.20
2020-06: ₹136.20
2020-07: ₹134.00
2020-07: ₹134.00
2020-08: ₹143.50
2020-08: ₹143.50
2020-09: ₹139.10
2020-09: ₹139.10
2020-10: ₹136.70
2020-10: ₹136.70
2020-11: ₹147.30
2020-11: ₹147.30
2020-12: ₹154.60
2020-12: ₹154.60
2021-01: ₹184.00
2021-01: ₹184.00
2021-02: ₹249.50
2021-02: ₹249.50
2021-03: ₹207.70
2021-03: ₹207.70
2021-04: ₹235.50
2021-04: ₹235.50
2021-05: ₹233.20
2021-05: ₹233.20
2021-06: ₹321.50
2021-06: ₹321.50
2021-07: ₹341.50
2021-07: ₹341.50
2021-08: ₹352.50
2021-08: ₹352.50
2021-09: ₹403.20
2021-09: ₹403.20
2021-10: ₹420.80
2021-10: ₹420.80
2021-11: ₹430.00
2021-11: ₹430.00
2021-12: ₹457.70
2021-12: ₹457.70
2022-01: ₹444.00
2022-01: ₹444.00
2022-02: ₹380.40
2022-02: ₹380.40
2022-03: ₹507.50
2022-03: ₹507.50
2022-04: ₹483.10
2022-04: ₹483.10
2022-05: ₹432.40
2022-05: ₹432.40
2022-06: ₹373.50
2022-06: ₹373.50
2022-07: ₹470.00
2022-07: ₹470.00
2022-08: ₹446.70
2022-08: ₹446.70
2022-09: ₹418.80
2022-09: ₹418.80
2022-10: ₹373.40
2022-10: ₹373.40
2022-11: ₹384.90
2022-11: ₹384.90
2022-12: ₹382.10
2022-12: ₹382.10
2023-01: ₹342.00
2023-01: ₹342.00
2023-02: ₹290.00
2023-02: ₹290.00
2023-03: ₹306.90
2023-03: ₹306.90
2023-04: ₹282.80
2023-04: ₹282.80
2023-05: ₹311.50
2023-05: ₹311.50
2023-06: ₹306.50
2023-06: ₹306.50
2023-07: ₹308.00
2023-07: ₹308.00
2023-08: ₹379.50
2023-08: ₹379.50
2023-09: ₹350.30
2023-09: ₹350.30
2023-10: ₹335.00
2023-10: ₹335.00
2023-11: ₹358.00
2023-11: ₹358.00
2023-12: ₹383.50
2023-12: ₹383.50
2024-01: ₹455.00
2024-01: ₹455.00
2024-02: ₹429.20
2024-02: ₹429.20
2024-03: ₹382.50
2024-03: ₹382.50
2024-04: ₹420.00
2024-04: ₹420.00
2024-05: ₹379.00
2024-05: ₹379.00
2024-06: ₹440.30
2024-06: ₹440.30
2024-07: ₹607.50
2024-07: ₹607.50
2024-08: ₹691.20
2024-08: ₹691.20
2024-09: ₹615.20
2024-09: ₹615.20
2024-10: ₹601.80
2024-10: ₹601.80
2024-11: ₹637.50
2024-11: ₹637.50
2024-12: ₹640.80
2024-12: ₹640.80
2025-01: ₹639.00
2025-01: ₹639.00
2025-02: ₹529.10
2025-02: ₹529.10
2025-03: ₹557.50
2025-03: ₹557.50
2025-04: ₹693.40
2025-04: ₹693.40
2025-05: ₹943.00
2025-05: ₹943.00
2025-06: ₹1028.50
2025-06: ₹1028.50
2025-07: ₹856.50
2025-07: ₹856.50
2025-08: ₹815.50
2025-08: ₹815.50
2025-09: ₹857.05
2025-09: ₹857.05
2025-10: ₹966.90
2025-10: ₹966.90
2025-11: ₹1087.10
2025-11: ₹1087.10
2025-12: ₹1020.00
2025-12: ₹1020.00
2026-01: ₹882.90
2026-01: ₹882.90
2026-02: ₹957.65
2026-02: ₹957.65
2026-03: ₹844.00
2026-03: ₹844.00
2026-04: ₹1043.00
2026-04: ₹1043.00
2026-05: ₹979.90
2026-05: ₹979.90
2026-06: ₹984.50
2026-06: ₹984.50
2026-07: ₹1144.50
2026-07: ₹1144.50
2026-08: ₹1147.20
2026-08: ₹1147.20
2026-09: ₹309.20
2026-09: ₹309.20

Last 90 trading days

₹236.20₹557.10₹878.00₹1198.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹998.00
2026-05-19: ₹998.00
2026-05-20: ₹994.40
2026-05-20: ₹994.40
2026-05-21: ₹1000.00
2026-05-21: ₹1000.00
2026-05-22: ₹985.00
2026-05-22: ₹985.00
2026-05-25: ₹1004.00
2026-05-25: ₹1004.00
2026-05-26: ₹1007.80
2026-05-26: ₹1007.80
2026-05-27: ₹1002.00
2026-05-27: ₹1002.00
2026-05-29: ₹979.90
2026-05-29: ₹979.90
2026-06-01: ₹993.00
2026-06-01: ₹993.00
2026-06-02: ₹983.00
2026-06-02: ₹983.00
2026-06-03: ₹985.00
2026-06-03: ₹985.00
2026-06-04: ₹977.55
2026-06-04: ₹977.55
2026-06-05: ₹978.00
2026-06-05: ₹978.00
2026-06-08: ₹975.05
2026-06-08: ₹975.05
2026-06-09: ₹975.05
2026-06-09: ₹975.05
2026-06-10: ₹959.90
2026-06-10: ₹959.90
2026-06-11: ₹948.85
2026-06-11: ₹948.85
2026-06-12: ₹985.00
2026-06-12: ₹985.00
2026-06-15: ₹976.00
2026-06-15: ₹976.00
2026-06-16: ₹975.95
2026-06-16: ₹975.95
2026-06-17: ₹960.85
2026-06-17: ₹960.85
2026-06-18: ₹962.00
2026-06-18: ₹962.00
2026-06-19: ₹959.50
2026-06-19: ₹959.50
2026-06-22: ₹955.00
2026-06-22: ₹955.00
2026-06-23: ₹938.00
2026-06-23: ₹938.00
2026-06-24: ₹955.00
2026-06-24: ₹955.00
2026-06-25: ₹951.50
2026-06-25: ₹951.50
2026-06-29: ₹983.80
2026-06-29: ₹983.80
2026-06-30: ₹984.50
2026-06-30: ₹984.50
2026-07-01: ₹1037.00
2026-07-01: ₹1037.00
2026-07-02: ₹1073.00
2026-07-02: ₹1073.00
2026-07-03: ₹1078.00
2026-07-03: ₹1078.00
2026-07-06: ₹1076.20
2026-07-06: ₹1076.20
2026-07-07: ₹1067.00
2026-07-07: ₹1067.00
2026-07-08: ₹1044.60
2026-07-08: ₹1044.60
2026-07-09: ₹1056.50
2026-07-09: ₹1056.50
2026-07-10: ₹1066.30
2026-07-10: ₹1066.30
2026-07-13: ₹1090.00
2026-07-13: ₹1090.00
2026-07-14: ₹1100.00
2026-07-14: ₹1100.00
2026-07-15: ₹1133.00
2026-07-15: ₹1133.00
2026-07-16: ₹1155.00
2026-07-16: ₹1155.00
2026-07-17: ₹1155.00
2026-07-17: ₹1155.00
2026-07-20: ₹1142.00
2026-07-20: ₹1142.00
2026-07-21: ₹1151.85
2026-07-21: ₹1151.85
2026-07-22: ₹1140.00
2026-07-22: ₹1140.00
2026-07-23: ₹1173.10
2026-07-23: ₹1173.10
2026-07-24: ₹1159.00
2026-07-24: ₹1159.00
2026-07-27: ₹1184.00
2026-07-27: ₹1184.00
2026-07-28: ₹1140.05
2026-07-28: ₹1140.05
2026-07-29: ₹1143.80
2026-07-29: ₹1143.80
2026-07-30: ₹1121.10
2026-07-30: ₹1121.10
2026-07-31: ₹1144.50
2026-07-31: ₹1144.50
2026-08-03: ₹1140.00
2026-08-03: ₹1140.00
2026-08-04: ₹1162.50
2026-08-04: ₹1162.50
2026-08-05: ₹1150.80
2026-08-05: ₹1150.80
2026-08-06: ₹1149.50
2026-08-06: ₹1149.50
2026-08-07: ₹1145.00
2026-08-07: ₹1145.00
2026-08-10: ₹1083.00
2026-08-10: ₹1083.00
2026-08-11: ₹1073.00
2026-08-11: ₹1073.00
2026-08-12: ₹1049.90
2026-08-12: ₹1049.90
2026-08-13: ₹1057.80
2026-08-13: ₹1057.80
2026-08-14: ₹1067.00
2026-08-14: ₹1067.00
2026-08-17: ₹1068.00
2026-08-17: ₹1068.00
2026-08-18: ₹1136.40
2026-08-18: ₹1136.40
2026-08-19: ₹1103.00
2026-08-19: ₹1103.00
2026-08-20: ₹1100.00
2026-08-20: ₹1100.00
2026-08-21: ₹1146.00
2026-08-21: ₹1146.00
2026-08-24: ₹1197.00
2026-08-24: ₹1197.00
2026-08-25: ₹1169.00
2026-08-25: ₹1169.00
2026-08-26: ₹1190.40
2026-08-26: ₹1190.40
2026-08-27: ₹1198.90
2026-08-27: ₹1198.90
2026-08-28: ₹1174.00
2026-08-28: ₹1174.00
2026-08-31: ₹1147.20
2026-08-31: ₹1147.20
2026-09-01: ₹1106.20
2026-09-01: ₹1106.20
2026-09-02: ₹236.20
2026-09-02: ₹236.20
2026-09-03: ₹248.00
2026-09-03: ₹248.00
2026-09-04: ₹260.40
2026-09-04: ₹260.40
2026-09-07: ₹273.40
2026-09-07: ₹273.40
2026-09-08: ₹287.00
2026-09-08: ₹287.00
2026-09-09: ₹301.30
2026-09-09: ₹301.30
2026-09-10: ₹307.60
2026-09-10: ₹307.60
2026-09-11: ₹294.90
2026-09-11: ₹294.90
2026-09-15: ₹280.20
2026-09-15: ₹280.20
2026-09-16: ₹266.20
2026-09-16: ₹266.20
2026-09-17: ₹248.70
2026-09-17: ₹248.70
2026-09-18: ₹263.70
2026-09-18: ₹263.70
2026-09-21: ₹255.80
2026-09-21: ₹255.80
2026-09-22: ₹253.60
2026-09-22: ₹253.60
2026-09-23: ₹257.70
2026-09-23: ₹257.70
2026-09-24: ₹309.20
2026-09-24: ₹309.20
Share Price
₹309.20
P/E
6.7x
ROCE
13.0%
Market Cap
₹2042 cr
Revenue (TTM)
₹4300 cr
P/S
0.5x
P/B
0.8x
ROE
12.1%
Operating Margin
15.0%
Debt / Equity
0.7x
Promoter Holding
59.6%
12M Momentum
-0.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-096.7x₹4300 cr12.1%13.0%0.7x
2026-0826.4x₹4211 cr11.1%13.0%0.7x
2026-0726.4x₹4211 cr11.1%13.0%0.7x
2026-0622.7x₹4211 cr11.1%13.0%0.7x
2026-0527.9x₹4096 cr11.9%12.0%1.0x
2026-0429.7x₹4096 cr11.9%12.0%1.0x
2026-0324.1x₹4096 cr11.9%12.0%1.0x
2026-0229.5x₹3969 cr10.7%12.0%1.0x
2026-0127.2x₹3969 cr10.7%12.0%1.0x
2025-1231.5x₹3969 cr10.7%12.0%1.0x
2025-1136.2x₹3839 cr9.9%12.0%1.0x
2025-1032.2x₹3839 cr9.9%12.0%1.0x
2025-0928.5x₹3839 cr9.9%12.0%1.0x
2025-0828.0x₹3767 cr9.6%12.0%1.0x
2025-0729.4x₹3767 cr9.6%12.0%1.0x
2025-0635.4x₹3767 cr9.6%12.0%1.0x
2025-0534.8x₹3828 cr9.8%11.0%0.8x
2025-0425.6x₹3828 cr9.8%11.0%0.8x
2025-0320.6x₹3828 cr9.8%11.0%0.8x
2025-0220.3x₹3757 cr9.4%11.0%0.8x
2025-0124.5x₹3757 cr9.4%11.0%0.8x
2024-1224.6x₹3757 cr9.4%11.0%0.8x
2024-1125.0x₹3571 cr9.3%11.0%0.8x
2024-1023.6x₹3571 cr9.3%11.0%0.8x
2024-0924.1x₹3571 cr9.3%11.0%0.8x
2024-0828.2x₹3291 cr8.9%11.0%0.8x
2024-0724.8x₹3291 cr8.9%11.0%0.8x
2024-0618.0x₹3291 cr8.9%11.0%0.8x
2024-0523.8x₹2650 cr6.2%9.0%0.7x
2024-0426.4x₹2650 cr6.2%9.0%0.7x
2024-0324.0x₹2650 cr6.2%9.0%0.7x
2024-0227.0x₹2650 cr6.2%9.0%0.7x
2024-0128.6x₹2650 cr6.2%9.0%0.7x
2023-1224.1x₹2650 cr6.2%9.0%0.7x
2023-1122.5x₹2650 cr6.2%9.0%0.7x
2023-1021.0x₹2650 cr6.2%9.0%0.7x
2023-0922.0x₹2650 cr6.2%9.0%0.7x
2023-0823.8x₹2650 cr6.2%9.0%0.7x
2023-0719.3x₹2650 cr6.2%9.0%0.7x
2023-0619.3x₹2650 cr6.2%9.0%0.7x
2023-056.8x₹2863 cr18.8%8.0%0.6x
2023-046.1x₹2863 cr18.8%8.0%0.6x
2023-036.7x₹2863 cr18.8%8.0%0.6x
2023-026.3x₹2863 cr18.8%8.0%0.6x
2023-017.4x₹2863 cr18.8%8.0%0.6x
2022-128.3x₹2863 cr18.8%8.0%0.6x
2022-118.4x₹2863 cr18.8%8.0%0.6x
2022-108.1x₹2863 cr18.8%8.0%0.6x
2022-099.1x₹2863 cr18.8%8.0%0.6x
2022-089.7x₹2863 cr18.8%8.0%0.6x
2022-0710.2x₹2863 cr18.8%8.0%0.6x
2022-068.1x₹2863 cr18.8%8.0%0.6x
2022-0531.8x₹2280 cr6.7%9.0%0.9x
2022-0435.5x₹2280 cr6.7%9.0%0.9x
2022-0337.3x₹2280 cr6.7%9.0%0.9x
2022-0228.0x₹2280 cr6.7%9.0%0.9x
2022-0132.6x₹2280 cr6.7%9.0%0.9x
2021-1233.7x₹2280 cr6.7%9.0%0.9x
2021-1131.6x₹2280 cr6.7%9.0%0.9x
2021-1030.9x₹2280 cr6.7%9.0%0.9x
2021-0929.6x₹2280 cr6.7%9.0%0.9x
2021-0825.9x₹2280 cr6.7%9.0%0.9x
2021-0725.1x₹2280 cr6.7%9.0%0.9x
2021-0623.6x₹2280 cr6.7%9.0%0.9x
2021-0511.3x₹2714 cr11.1%13.0%0.8x
2021-0411.4x₹2714 cr11.1%13.0%0.8x
2021-0310.0x₹2714 cr11.1%13.0%0.8x
2021-0212.1x₹2714 cr11.1%13.0%0.8x
2021-018.9x₹2714 cr11.1%13.0%0.8x
2020-127.5x₹2714 cr11.1%13.0%0.8x
2020-117.1x₹2714 cr11.1%13.0%0.8x
2020-106.6x₹2714 cr11.1%13.0%0.8x
2020-096.7x₹2714 cr11.1%13.0%0.8x
2020-086.9x₹2714 cr11.1%13.0%0.8x
2020-076.5x₹2714 cr11.1%13.0%0.8x
2020-066.6x₹2714 cr11.1%13.0%0.8x
2020-055.6x₹3356 cr13.8%20.0%0.9x
2020-045.8x₹3356 cr13.8%20.0%0.9x
2020-034.4x₹3356 cr13.8%20.0%0.9x
2020-027.2x₹3356 cr13.8%20.0%0.9x
2020-015.7x₹3356 cr13.8%20.0%0.9x
2019-124.6x₹3356 cr13.8%20.0%0.9x
2019-114.3x₹3356 cr13.8%20.0%0.9x
2019-104.8x₹3356 cr13.8%20.0%0.9x
2019-094.8x₹3356 cr13.8%20.0%0.9x
2019-084.0x₹3356 cr13.8%20.0%0.9x
2019-074.4x₹3356 cr13.8%20.0%0.9x
2019-064.8x₹3356 cr13.8%20.0%0.9x
2019-058.3x₹3028 cr10.4%15.0%0.8x
2019-048.0x₹3028 cr10.4%15.0%0.8x
2019-038.8x₹3028 cr10.4%15.0%0.8x
2019-028.2x₹3028 cr10.4%15.0%0.8x
2019-018.3x₹3028 cr10.4%15.0%0.8x