MANOJ VAIBHAV GEMS JEW LTD (MVGJL)

Retail Trade

Open in the live observatory →

Price trend

₹132.00₹200.00₹268.00₹336.00 Oct '23May '24Dec '24Jul '25Feb '26Sep '26 2023-10: ₹260.30
2023-10: ₹260.30
2023-11: ₹336.00
2023-11: ₹336.00
2023-12: ₹319.95
2023-12: ₹319.95
2024-01: ₹313.75
2024-01: ₹313.75
2024-02: ₹251.00
2024-02: ₹251.00
2024-03: ₹252.00
2024-03: ₹252.00
2024-04: ₹247.80
2024-04: ₹247.80
2024-05: ₹238.00
2024-05: ₹238.00
2024-06: ₹229.35
2024-06: ₹229.35
2024-07: ₹245.15
2024-07: ₹245.15
2024-08: ₹248.00
2024-08: ₹248.00
2024-09: ₹272.95
2024-09: ₹272.95
2024-10: ₹264.00
2024-10: ₹264.00
2024-11: ₹231.15
2024-11: ₹231.15
2024-12: ₹278.50
2024-12: ₹278.50
2025-01: ₹264.00
2025-01: ₹264.00
2025-02: ₹194.50
2025-02: ₹194.50
2025-03: ₹198.10
2025-03: ₹198.10
2025-04: ₹215.83
2025-04: ₹215.83
2025-05: ₹240.00
2025-05: ₹240.00
2025-06: ₹227.50
2025-06: ₹227.50
2025-07: ₹204.60
2025-07: ₹204.60
2025-08: ₹196.25
2025-08: ₹196.25
2025-09: ₹189.90
2025-09: ₹189.90
2025-10: ₹189.94
2025-10: ₹189.94
2025-11: ₹188.45
2025-11: ₹188.45
2025-12: ₹182.25
2025-12: ₹182.25
2026-01: ₹171.70
2026-01: ₹171.70
2026-02: ₹157.55
2026-02: ₹157.55
2026-03: ₹132.00
2026-03: ₹132.00
2026-04: ₹173.00
2026-04: ₹173.00
2026-05: ₹152.82
2026-05: ₹152.82
2026-06: ₹145.05
2026-06: ₹145.05
2026-07: ₹167.20
2026-07: ₹167.20
2026-08: ₹151.98
2026-08: ₹151.98
2026-09: ₹214.00
2026-09: ₹214.00

Last 90 trading days

₹141.59₹168.16₹194.72₹221.29 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹155.85
2026-05-19: ₹155.85
2026-05-20: ₹164.65
2026-05-20: ₹164.65
2026-05-21: ₹169.00
2026-05-21: ₹169.00
2026-05-22: ₹162.60
2026-05-22: ₹162.60
2026-05-25: ₹151.10
2026-05-25: ₹151.10
2026-05-26: ₹157.50
2026-05-26: ₹157.50
2026-05-27: ₹154.50
2026-05-27: ₹154.50
2026-05-29: ₹152.82
2026-05-29: ₹152.82
2026-06-01: ₹156.60
2026-06-01: ₹156.60
2026-06-02: ₹154.60
2026-06-02: ₹154.60
2026-06-03: ₹154.75
2026-06-03: ₹154.75
2026-06-04: ₹153.90
2026-06-04: ₹153.90
2026-06-05: ₹152.49
2026-06-05: ₹152.49
2026-06-08: ₹151.00
2026-06-08: ₹151.00
2026-06-09: ₹150.58
2026-06-09: ₹150.58
2026-06-10: ₹147.00
2026-06-10: ₹147.00
2026-06-11: ₹144.40
2026-06-11: ₹144.40
2026-06-12: ₹146.11
2026-06-12: ₹146.11
2026-06-15: ₹152.32
2026-06-15: ₹152.32
2026-06-16: ₹151.00
2026-06-16: ₹151.00
2026-06-17: ₹151.43
2026-06-17: ₹151.43
2026-06-18: ₹148.50
2026-06-18: ₹148.50
2026-06-19: ₹147.95
2026-06-19: ₹147.95
2026-06-22: ₹147.97
2026-06-22: ₹147.97
2026-06-23: ₹143.46
2026-06-23: ₹143.46
2026-06-24: ₹145.00
2026-06-24: ₹145.00
2026-06-25: ₹143.89
2026-06-25: ₹143.89
2026-06-29: ₹141.59
2026-06-29: ₹141.59
2026-06-30: ₹145.05
2026-06-30: ₹145.05
2026-07-01: ₹148.00
2026-07-01: ₹148.00
2026-07-02: ₹150.00
2026-07-02: ₹150.00
2026-07-03: ₹152.00
2026-07-03: ₹152.00
2026-07-06: ₹151.90
2026-07-06: ₹151.90
2026-07-07: ₹147.98
2026-07-07: ₹147.98
2026-07-08: ₹153.00
2026-07-08: ₹153.00
2026-07-09: ₹157.89
2026-07-09: ₹157.89
2026-07-10: ₹155.37
2026-07-10: ₹155.37
2026-07-13: ₹167.00
2026-07-13: ₹167.00
2026-07-14: ₹166.44
2026-07-14: ₹166.44
2026-07-15: ₹165.70
2026-07-15: ₹165.70
2026-07-16: ₹160.23
2026-07-16: ₹160.23
2026-07-17: ₹155.00
2026-07-17: ₹155.00
2026-07-20: ₹160.00
2026-07-20: ₹160.00
2026-07-21: ₹158.79
2026-07-21: ₹158.79
2026-07-22: ₹156.50
2026-07-22: ₹156.50
2026-07-23: ₹155.99
2026-07-23: ₹155.99
2026-07-24: ₹155.08
2026-07-24: ₹155.08
2026-07-27: ₹168.20
2026-07-27: ₹168.20
2026-07-28: ₹171.76
2026-07-28: ₹171.76
2026-07-29: ₹174.98
2026-07-29: ₹174.98
2026-07-30: ₹167.60
2026-07-30: ₹167.60
2026-07-31: ₹167.20
2026-07-31: ₹167.20
2026-08-03: ₹170.10
2026-08-03: ₹170.10
2026-08-04: ₹167.11
2026-08-04: ₹167.11
2026-08-05: ₹171.60
2026-08-05: ₹171.60
2026-08-06: ₹165.20
2026-08-06: ₹165.20
2026-08-07: ₹170.25
2026-08-07: ₹170.25
2026-08-10: ₹173.90
2026-08-10: ₹173.90
2026-08-11: ₹162.70
2026-08-11: ₹162.70
2026-08-12: ₹155.62
2026-08-12: ₹155.62
2026-08-13: ₹156.50
2026-08-13: ₹156.50
2026-08-14: ₹156.70
2026-08-14: ₹156.70
2026-08-17: ₹153.79
2026-08-17: ₹153.79
2026-08-18: ₹150.99
2026-08-18: ₹150.99
2026-08-19: ₹147.25
2026-08-19: ₹147.25
2026-08-20: ₹147.87
2026-08-20: ₹147.87
2026-08-21: ₹149.15
2026-08-21: ₹149.15
2026-08-24: ₹150.70
2026-08-24: ₹150.70
2026-08-25: ₹151.00
2026-08-25: ₹151.00
2026-08-26: ₹155.80
2026-08-26: ₹155.80
2026-08-27: ₹153.98
2026-08-27: ₹153.98
2026-08-28: ₹154.99
2026-08-28: ₹154.99
2026-08-31: ₹151.98
2026-08-31: ₹151.98
2026-09-01: ₹161.00
2026-09-01: ₹161.00
2026-09-02: ₹162.40
2026-09-02: ₹162.40
2026-09-03: ₹173.66
2026-09-03: ₹173.66
2026-09-04: ₹179.06
2026-09-04: ₹179.06
2026-09-07: ₹215.88
2026-09-07: ₹215.88
2026-09-08: ₹208.30
2026-09-08: ₹208.30
2026-09-09: ₹215.00
2026-09-09: ₹215.00
2026-09-10: ₹209.00
2026-09-10: ₹209.00
2026-09-11: ₹196.75
2026-09-11: ₹196.75
2026-09-15: ₹199.00
2026-09-15: ₹199.00
2026-09-16: ₹207.16
2026-09-16: ₹207.16
2026-09-17: ₹215.37
2026-09-17: ₹215.37
2026-09-18: ₹214.47
2026-09-18: ₹214.47
2026-09-21: ₹214.51
2026-09-21: ₹214.51
2026-09-22: ₹213.26
2026-09-22: ₹213.26
2026-09-23: ₹221.29
2026-09-23: ₹221.29
2026-09-24: ₹214.00
2026-09-24: ₹214.00
Share Price
₹214.00
P/E
8.6x
ROCE
16.0%
Market Cap
₹1046 cr
Revenue (TTM)
₹2909 cr
P/S
0.4x
P/B
1.3x
ROE
14.6%
Operating Margin
6.0%
Debt / Equity
0.6x
Promoter Holding
74.3%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-098.6x₹2909 cr14.6%16.0%0.6x
2026-086.5x₹2744 cr13.8%16.0%0.6x
2026-077.1x₹2744 cr13.8%16.0%0.6x
2026-066.2x₹2744 cr13.8%16.0%0.6x
2026-056.6x₹2695 cr15.9%16.0%0.6x
2026-047.4x₹2695 cr15.9%16.0%0.6x
2026-035.7x₹2695 cr15.9%16.0%0.6x
2026-027.4x₹2508 cr14.6%16.0%0.6x
2026-018.0x₹2508 cr14.6%16.0%0.6x
2025-128.5x₹2508 cr14.6%16.0%0.6x
2025-119.3x₹2394 cr13.9%16.0%0.6x
2025-109.3x₹2394 cr13.9%16.0%0.6x
2025-099.3x₹2394 cr13.9%16.0%0.6x
2025-089.5x₹2384 cr14.0%16.0%0.6x
2025-0710.0x₹2384 cr14.0%16.0%0.6x
2025-0611.1x₹2384 cr14.0%16.0%0.6x
2025-0512.4x₹2225 cr15.4%16.0%0.7x
2025-0411.2x₹2225 cr15.4%16.0%0.7x
2025-0310.3x₹2225 cr15.4%16.0%0.7x
2025-0210.8x₹2202 cr14.4%16.0%0.7x
2025-0114.7x₹2202 cr14.4%16.0%0.7x
2024-1215.5x₹2202 cr14.4%16.0%0.7x
2024-1113.5x₹2179 cr13.6%16.0%0.7x
2024-1015.4x₹2179 cr13.6%16.0%0.7x
2024-0916.0x₹2179 cr13.6%16.0%0.7x
2024-0814.1x₹2149 cr13.1%16.0%0.7x
2024-0714.0x₹2149 cr13.1%16.0%0.7x
2024-0613.1x₹2149 cr13.1%16.0%0.7x
2024-0513.0x₹2025 cr20.9%17.0%1.4x
2024-0413.5x₹2025 cr20.9%17.0%1.4x
2024-0313.8x₹2025 cr20.9%17.0%1.4x
2024-0213.7x₹2025 cr20.9%17.0%1.4x
2024-0117.1x₹2025 cr20.9%17.0%1.4x
2023-1217.5x₹2025 cr20.9%17.0%1.4x
2023-1118.3x₹2025 cr20.9%17.0%1.4x
2023-1014.2x₹2025 cr20.9%17.0%1.4x