DHAMPUR SUGAR MILLS LTD (DHAMPURSUG)

Process Industries

Open in the live observatory →

Price trend

₹82.35₹232.90₹383.45₹534.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹166.40
2019-01: ₹166.40
2019-02: ₹238.80
2019-02: ₹238.80
2019-03: ₹232.60
2019-03: ₹232.60
2019-04: ₹222.15
2019-04: ₹222.15
2019-05: ₹223.80
2019-05: ₹223.80
2019-06: ₹191.00
2019-06: ₹191.00
2019-07: ₹160.50
2019-07: ₹160.50
2019-08: ₹146.50
2019-08: ₹146.50
2019-09: ₹208.50
2019-09: ₹208.50
2019-10: ₹215.00
2019-10: ₹215.00
2019-11: ₹170.90
2019-11: ₹170.90
2019-12: ₹234.15
2019-12: ₹234.15
2020-01: ₹204.35
2020-01: ₹204.35
2020-02: ₹159.20
2020-02: ₹159.20
2020-03: ₹82.35
2020-03: ₹82.35
2020-04: ₹100.80
2020-04: ₹100.80
2020-05: ₹99.35
2020-05: ₹99.35
2020-06: ₹132.70
2020-06: ₹132.70
2020-07: ₹126.10
2020-07: ₹126.10
2020-08: ₹145.00
2020-08: ₹145.00
2020-09: ₹141.00
2020-09: ₹141.00
2020-10: ₹142.60
2020-10: ₹142.60
2020-11: ₹158.70
2020-11: ₹158.70
2020-12: ₹168.50
2020-12: ₹168.50
2021-01: ₹160.50
2021-01: ₹160.50
2021-02: ₹173.80
2021-02: ₹173.80
2021-03: ₹183.00
2021-03: ₹183.00
2021-04: ₹226.70
2021-04: ₹226.70
2021-05: ₹319.90
2021-05: ₹319.90
2021-06: ₹369.60
2021-06: ₹369.60
2021-07: ₹357.00
2021-07: ₹357.00
2021-08: ₹312.70
2021-08: ₹312.70
2021-09: ₹294.00
2021-09: ₹294.00
2021-10: ₹294.60
2021-10: ₹294.60
2021-11: ₹277.95
2021-11: ₹277.95
2021-12: ₹306.80
2021-12: ₹306.80
2022-01: ₹378.00
2022-01: ₹378.00
2022-02: ₹374.05
2022-02: ₹374.05
2022-03: ₹534.00
2022-03: ₹534.00
2022-04: ₹522.05
2022-04: ₹522.05
2022-05: ₹249.00
2022-05: ₹249.00
2022-06: ₹213.00
2022-06: ₹213.00
2022-07: ₹225.30
2022-07: ₹225.30
2022-08: ₹231.10
2022-08: ₹231.10
2022-09: ₹215.00
2022-09: ₹215.00
2022-10: ₹198.35
2022-10: ₹198.35
2022-11: ₹228.60
2022-11: ₹228.60
2022-12: ₹247.15
2022-12: ₹247.15
2023-01: ₹227.00
2023-01: ₹227.00
2023-02: ₹208.00
2023-02: ₹208.00
2023-03: ₹221.55
2023-03: ₹221.55
2023-04: ₹244.50
2023-04: ₹244.50
2023-05: ₹249.10
2023-05: ₹249.10
2023-06: ₹269.70
2023-06: ₹269.70
2023-07: ₹276.15
2023-07: ₹276.15
2023-08: ₹254.00
2023-08: ₹254.00
2023-09: ₹305.00
2023-09: ₹305.00
2023-10: ₹265.10
2023-10: ₹265.10
2023-11: ₹273.90
2023-11: ₹273.90
2023-12: ₹253.35
2023-12: ₹253.35
2024-01: ₹264.80
2024-01: ₹264.80
2024-02: ₹239.75
2024-02: ₹239.75
2024-03: ₹207.60
2024-03: ₹207.60
2024-04: ₹236.60
2024-04: ₹236.60
2024-05: ₹217.00
2024-05: ₹217.00
2024-06: ₹223.00
2024-06: ₹223.00
2024-07: ₹221.50
2024-07: ₹221.50
2024-08: ₹224.52
2024-08: ₹224.52
2024-09: ₹228.10
2024-09: ₹228.10
2024-10: ₹195.50
2024-10: ₹195.50
2024-11: ₹189.47
2024-11: ₹189.47
2024-12: ₹162.00
2024-12: ₹162.00
2025-01: ₹153.35
2025-01: ₹153.35
2025-02: ₹119.00
2025-02: ₹119.00
2025-03: ₹119.50
2025-03: ₹119.50
2025-04: ₹126.99
2025-04: ₹126.99
2025-05: ₹146.70
2025-05: ₹146.70
2025-06: ₹154.00
2025-06: ₹154.00
2025-07: ₹139.70
2025-07: ₹139.70
2025-08: ₹123.75
2025-08: ₹123.75
2025-09: ₹133.40
2025-09: ₹133.40
2025-10: ₹136.60
2025-10: ₹136.60
2025-11: ₹126.79
2025-11: ₹126.79
2025-12: ₹123.14
2025-12: ₹123.14
2026-01: ₹116.70
2026-01: ₹116.70
2026-02: ₹128.90
2026-02: ₹128.90
2026-03: ₹141.33
2026-03: ₹141.33
2026-04: ₹157.50
2026-04: ₹157.50
2026-05: ₹140.80
2026-05: ₹140.80
2026-06: ₹138.16
2026-06: ₹138.16
2026-07: ₹135.10
2026-07: ₹135.10
2026-08: ₹178.55
2026-08: ₹178.55
2026-09: ₹164.72
2026-09: ₹164.72

Last 90 trading days

₹135.10₹153.23₹171.37₹189.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹145.00
2026-05-19: ₹145.00
2026-05-20: ₹144.69
2026-05-20: ₹144.69
2026-05-21: ₹146.50
2026-05-21: ₹146.50
2026-05-22: ₹145.00
2026-05-22: ₹145.00
2026-05-25: ₹145.70
2026-05-25: ₹145.70
2026-05-26: ₹145.66
2026-05-26: ₹145.66
2026-05-27: ₹144.20
2026-05-27: ₹144.20
2026-05-29: ₹140.80
2026-05-29: ₹140.80
2026-06-01: ₹140.05
2026-06-01: ₹140.05
2026-06-02: ₹138.40
2026-06-02: ₹138.40
2026-06-03: ₹137.38
2026-06-03: ₹137.38
2026-06-04: ₹139.88
2026-06-04: ₹139.88
2026-06-05: ₹142.10
2026-06-05: ₹142.10
2026-06-08: ₹143.29
2026-06-08: ₹143.29
2026-06-09: ₹143.47
2026-06-09: ₹143.47
2026-06-10: ₹141.00
2026-06-10: ₹141.00
2026-06-11: ₹143.79
2026-06-11: ₹143.79
2026-06-12: ₹141.05
2026-06-12: ₹141.05
2026-06-15: ₹145.00
2026-06-15: ₹145.00
2026-06-16: ₹144.20
2026-06-16: ₹144.20
2026-06-17: ₹141.00
2026-06-17: ₹141.00
2026-06-18: ₹141.05
2026-06-18: ₹141.05
2026-06-19: ₹140.90
2026-06-19: ₹140.90
2026-06-22: ₹141.50
2026-06-22: ₹141.50
2026-06-23: ₹140.00
2026-06-23: ₹140.00
2026-06-24: ₹139.75
2026-06-24: ₹139.75
2026-06-25: ₹136.60
2026-06-25: ₹136.60
2026-06-29: ₹136.80
2026-06-29: ₹136.80
2026-06-30: ₹138.16
2026-06-30: ₹138.16
2026-07-01: ₹140.80
2026-07-01: ₹140.80
2026-07-02: ₹142.45
2026-07-02: ₹142.45
2026-07-03: ₹142.85
2026-07-03: ₹142.85
2026-07-06: ₹144.69
2026-07-06: ₹144.69
2026-07-07: ₹142.50
2026-07-07: ₹142.50
2026-07-08: ₹140.54
2026-07-08: ₹140.54
2026-07-09: ₹143.11
2026-07-09: ₹143.11
2026-07-10: ₹143.58
2026-07-10: ₹143.58
2026-07-13: ₹143.12
2026-07-13: ₹143.12
2026-07-14: ₹144.05
2026-07-14: ₹144.05
2026-07-15: ₹142.50
2026-07-15: ₹142.50
2026-07-16: ₹143.90
2026-07-16: ₹143.90
2026-07-17: ₹142.61
2026-07-17: ₹142.61
2026-07-20: ₹144.90
2026-07-20: ₹144.90
2026-07-21: ₹145.07
2026-07-21: ₹145.07
2026-07-22: ₹142.50
2026-07-22: ₹142.50
2026-07-23: ₹142.50
2026-07-23: ₹142.50
2026-07-24: ₹142.99
2026-07-24: ₹142.99
2026-07-27: ₹144.00
2026-07-27: ₹144.00
2026-07-28: ₹141.20
2026-07-28: ₹141.20
2026-07-29: ₹137.50
2026-07-29: ₹137.50
2026-07-30: ₹135.10
2026-07-30: ₹135.10
2026-07-31: ₹135.10
2026-07-31: ₹135.10
2026-08-03: ₹144.35
2026-08-03: ₹144.35
2026-08-04: ₹151.25
2026-08-04: ₹151.25
2026-08-05: ₹148.20
2026-08-05: ₹148.20
2026-08-06: ₹148.10
2026-08-06: ₹148.10
2026-08-07: ₹150.54
2026-08-07: ₹150.54
2026-08-10: ₹160.00
2026-08-10: ₹160.00
2026-08-11: ₹157.00
2026-08-11: ₹157.00
2026-08-12: ₹159.00
2026-08-12: ₹159.00
2026-08-13: ₹161.99
2026-08-13: ₹161.99
2026-08-14: ₹160.94
2026-08-14: ₹160.94
2026-08-17: ₹172.01
2026-08-17: ₹172.01
2026-08-18: ₹168.69
2026-08-18: ₹168.69
2026-08-19: ₹176.58
2026-08-19: ₹176.58
2026-08-20: ₹189.50
2026-08-20: ₹189.50
2026-08-21: ₹186.10
2026-08-21: ₹186.10
2026-08-24: ₹180.40
2026-08-24: ₹180.40
2026-08-25: ₹179.70
2026-08-25: ₹179.70
2026-08-26: ₹184.90
2026-08-26: ₹184.90
2026-08-27: ₹171.52
2026-08-27: ₹171.52
2026-08-28: ₹175.84
2026-08-28: ₹175.84
2026-08-31: ₹178.55
2026-08-31: ₹178.55
2026-09-01: ₹172.40
2026-09-01: ₹172.40
2026-09-02: ₹170.10
2026-09-02: ₹170.10
2026-09-03: ₹175.61
2026-09-03: ₹175.61
2026-09-04: ₹167.40
2026-09-04: ₹167.40
2026-09-07: ₹171.49
2026-09-07: ₹171.49
2026-09-08: ₹169.55
2026-09-08: ₹169.55
2026-09-09: ₹171.23
2026-09-09: ₹171.23
2026-09-10: ₹165.37
2026-09-10: ₹165.37
2026-09-11: ₹163.90
2026-09-11: ₹163.90
2026-09-15: ₹156.66
2026-09-15: ₹156.66
2026-09-16: ₹152.74
2026-09-16: ₹152.74
2026-09-17: ₹151.72
2026-09-17: ₹151.72
2026-09-18: ₹156.22
2026-09-18: ₹156.22
2026-09-21: ₹162.29
2026-09-21: ₹162.29
2026-09-22: ₹164.13
2026-09-22: ₹164.13
2026-09-23: ₹168.39
2026-09-23: ₹168.39
2026-09-24: ₹164.72
2026-09-24: ₹164.72
Share Price
₹164.72
P/E
15.4x
ROCE
6.0%
Market Cap
₹1058 cr
Revenue (TTM)
₹1997 cr
P/S
0.5x
P/B
0.9x
ROE
5.8%
Operating Margin
5.5%
Debt / Equity
0.8x
Promoter Holding
49.9%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0915.4x₹1997 cr5.8%6.0%0.8x
2026-0817.9x₹1966 cr5.4%6.0%0.8x
2026-0713.6x₹1966 cr5.4%6.0%0.8x
2026-0613.9x₹1966 cr5.4%6.0%0.8x
2026-0513.5x₹2094 cr5.9%6.0%0.8x
2026-0415.1x₹2094 cr5.9%6.0%0.8x
2026-0313.6x₹2094 cr5.9%6.0%0.8x
2026-0215.0x₹2055 cr4.9%6.0%0.8x
2026-0113.6x₹2055 cr4.9%6.0%0.8x
2025-1214.3x₹2055 cr4.9%6.0%0.8x
2025-1116.1x₹1972 cr4.5%6.0%0.8x
2025-1017.3x₹1972 cr4.5%6.0%0.8x
2025-0916.9x₹1972 cr4.5%6.0%0.8x
2025-0815.5x₹1955 cr4.5%6.0%0.8x
2025-0717.5x₹1955 cr4.5%6.0%0.8x
2025-0619.3x₹1955 cr4.5%6.0%0.8x
2025-0517.6x₹1898 cr5.0%11.0%0.9x
2025-0415.2x₹1898 cr5.0%11.0%0.9x
2025-0314.3x₹1898 cr5.0%11.0%0.9x
2025-0211.0x₹1851 cr6.5%11.0%0.9x
2025-0114.2x₹1851 cr6.5%11.0%0.9x
2024-1215.0x₹1851 cr6.5%11.0%0.9x
2024-1114.0x₹1887 cr8.1%11.0%0.9x
2024-1014.4x₹1887 cr8.1%11.0%0.9x
2024-0916.8x₹1887 cr8.1%11.0%0.9x
2024-0811.1x₹2166 cr12.1%11.0%0.9x
2024-0711.0x₹2166 cr12.1%11.0%0.9x
2024-0611.1x₹2166 cr12.1%11.0%0.9x
2024-059.6x₹2412 cr14.5%15.0%0.7x
2024-0410.5x₹2412 cr14.5%15.0%0.7x
2024-039.2x₹2412 cr14.5%15.0%0.7x
2024-0210.6x₹2412 cr14.5%15.0%0.7x
2024-0111.7x₹2412 cr14.5%15.0%0.7x
2023-1211.2x₹2412 cr14.5%15.0%0.7x
2023-1112.1x₹2412 cr14.5%15.0%0.7x
2023-1011.7x₹2412 cr14.5%15.0%0.7x
2023-0913.5x₹2412 cr14.5%15.0%0.7x
2023-0811.2x₹2412 cr14.5%15.0%0.7x
2023-0712.2x₹2412 cr14.5%15.0%0.7x
2023-0611.9x₹2412 cr14.5%15.0%0.7x
2023-0511.3x₹1939 cr16.6%11.0%1.0x
2023-0411.0x₹1939 cr16.6%11.0%1.0x
2023-0310.0x₹1939 cr16.6%11.0%1.0x
2023-029.4x₹1939 cr16.6%11.0%1.0x
2023-0110.3x₹1939 cr16.6%11.0%1.0x
2022-1211.2x₹1939 cr16.6%11.0%1.0x
2022-1110.3x₹1939 cr16.6%11.0%1.0x
2022-109.0x₹1939 cr16.6%11.0%1.0x
2022-099.7x₹1939 cr16.6%11.0%1.0x
2022-0810.4x₹1939 cr16.6%11.0%1.0x
2022-0710.2x₹1939 cr16.6%11.0%1.0x
2022-069.6x₹1939 cr16.6%11.0%1.0x
2022-057.6x₹2158 cr14.0%8.0%0.7x
2022-0415.8x₹2158 cr14.0%8.0%0.7x
2022-0316.2x₹2158 cr14.0%8.0%0.7x
2022-0211.3x₹2158 cr14.0%8.0%0.7x
2022-0111.5x₹2158 cr14.0%8.0%0.7x
2021-129.3x₹2158 cr14.0%8.0%0.7x
2021-118.4x₹2158 cr14.0%8.0%0.7x
2021-108.9x₹2158 cr14.0%8.0%0.7x
2021-098.9x₹2158 cr14.0%8.0%0.7x
2021-089.5x₹2158 cr14.0%8.0%0.7x
2021-0710.8x₹2158 cr14.0%8.0%0.7x
2021-0611.2x₹2158 cr14.0%8.0%0.7x
2021-0510.1x₹3353 cr15.3%10.0%1.3x
2021-047.1x₹3353 cr15.3%10.0%1.3x
2021-035.7x₹3353 cr15.3%10.0%1.3x
2021-025.5x₹3353 cr15.3%10.0%1.3x
2021-015.0x₹3353 cr15.3%10.0%1.3x
2020-125.3x₹3353 cr15.3%10.0%1.3x
2020-115.0x₹3353 cr15.3%10.0%1.3x
2020-104.5x₹3353 cr15.3%10.0%1.3x
2020-094.4x₹3353 cr15.3%10.0%1.3x
2020-084.6x₹3353 cr15.3%10.0%1.3x
2020-074.0x₹3353 cr15.3%10.0%1.3x
2020-064.2x₹3353 cr15.3%10.0%1.3x
2020-052.6x₹2754 cr20.5%16.0%1.5x
2020-042.6x₹2754 cr20.5%16.0%1.5x
2020-032.1x₹2754 cr20.5%16.0%1.5x
2020-024.1x₹2754 cr20.5%16.0%1.5x
2020-015.3x₹2754 cr20.5%16.0%1.5x
2019-126.1x₹2754 cr20.5%16.0%1.5x
2019-114.5x₹2754 cr20.5%16.0%1.5x
2019-105.6x₹2754 cr20.5%16.0%1.5x
2019-095.4x₹2754 cr20.5%16.0%1.5x
2019-083.8x₹2754 cr20.5%16.0%1.5x
2019-074.2x₹2754 cr20.5%16.0%1.5x
2019-065.0x₹2754 cr20.5%16.0%1.5x
2019-059.5x₹3279 cr15.5%13.0%1.4x
2019-049.4x₹3279 cr15.5%13.0%1.4x
2019-039.8x₹3279 cr15.5%13.0%1.4x
2019-0210.1x₹3279 cr15.5%13.0%1.4x
2019-017.0x₹3279 cr15.5%13.0%1.4x