RSWM LIMITED (RSWM)

Process Industries

Open in the live observatory →

Price trend

₹39.20₹135.03₹230.87₹326.70 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹129.30
2019-01: ₹129.30
2019-02: ₹107.85
2019-02: ₹107.85
2019-03: ₹113.45
2019-03: ₹113.45
2019-04: ₹110.75
2019-04: ₹110.75
2019-05: ₹103.20
2019-05: ₹103.20
2019-06: ₹97.75
2019-06: ₹97.75
2019-07: ₹85.80
2019-07: ₹85.80
2019-08: ₹69.90
2019-08: ₹69.90
2019-09: ₹69.55
2019-09: ₹69.55
2019-10: ₹66.70
2019-10: ₹66.70
2019-11: ₹65.75
2019-11: ₹65.75
2019-12: ₹58.05
2019-12: ₹58.05
2020-01: ₹62.70
2020-01: ₹62.70
2020-02: ₹57.95
2020-02: ₹57.95
2020-03: ₹45.75
2020-03: ₹45.75
2020-04: ₹46.80
2020-04: ₹46.80
2020-05: ₹39.20
2020-05: ₹39.20
2020-06: ₹51.60
2020-06: ₹51.60
2020-07: ₹44.85
2020-07: ₹44.85
2020-08: ₹56.70
2020-08: ₹56.70
2020-09: ₹57.70
2020-09: ₹57.70
2020-10: ₹58.30
2020-10: ₹58.30
2020-11: ₹59.70
2020-11: ₹59.70
2020-12: ₹90.25
2020-12: ₹90.25
2021-01: ₹103.25
2021-01: ₹103.25
2021-02: ₹103.20
2021-02: ₹103.20
2021-03: ₹121.45
2021-03: ₹121.45
2021-04: ₹112.80
2021-04: ₹112.80
2021-05: ₹167.50
2021-05: ₹167.50
2021-06: ₹171.90
2021-06: ₹171.90
2021-07: ₹255.40
2021-07: ₹255.40
2021-08: ₹201.25
2021-08: ₹201.25
2021-09: ₹202.50
2021-09: ₹202.50
2021-10: ₹259.80
2021-10: ₹259.80
2021-11: ₹269.05
2021-11: ₹269.05
2021-12: ₹296.20
2021-12: ₹296.20
2022-01: ₹307.75
2022-01: ₹307.75
2022-02: ₹268.45
2022-02: ₹268.45
2022-03: ₹261.45
2022-03: ₹261.45
2022-04: ₹326.70
2022-04: ₹326.70
2022-05: ₹271.40
2022-05: ₹271.40
2022-06: ₹235.15
2022-06: ₹235.15
2022-07: ₹252.45
2022-07: ₹252.45
2022-08: ₹249.20
2022-08: ₹249.20
2022-09: ₹215.95
2022-09: ₹215.95
2022-10: ₹201.95
2022-10: ₹201.95
2022-11: ₹205.55
2022-11: ₹205.55
2022-12: ₹185.05
2022-12: ₹185.05
2023-01: ₹170.00
2023-01: ₹170.00
2023-02: ₹156.50
2023-02: ₹156.50
2023-03: ₹150.75
2023-03: ₹150.75
2023-04: ₹183.50
2023-04: ₹183.50
2023-05: ₹179.00
2023-05: ₹179.00
2023-06: ₹202.50
2023-06: ₹202.50
2023-07: ₹199.95
2023-07: ₹199.95
2023-08: ₹211.50
2023-08: ₹211.50
2023-09: ₹190.85
2023-09: ₹190.85
2023-10: ₹178.05
2023-10: ₹178.05
2023-11: ₹201.00
2023-11: ₹201.00
2023-12: ₹217.95
2023-12: ₹217.95
2024-01: ₹227.40
2024-01: ₹227.40
2024-02: ₹197.50
2024-02: ₹197.50
2024-03: ₹172.20
2024-03: ₹172.20
2024-04: ₹193.65
2024-04: ₹193.65
2024-05: ₹177.55
2024-05: ₹177.55
2024-06: ₹209.43
2024-06: ₹209.43
2024-07: ₹260.00
2024-07: ₹260.00
2024-08: ₹215.00
2024-08: ₹215.00
2024-09: ₹213.49
2024-09: ₹213.49
2024-10: ₹191.02
2024-10: ₹191.02
2024-11: ₹192.70
2024-11: ₹192.70
2024-12: ₹191.20
2024-12: ₹191.20
2025-01: ₹165.00
2025-01: ₹165.00
2025-02: ₹132.39
2025-02: ₹132.39
2025-03: ₹130.00
2025-03: ₹130.00
2025-04: ₹144.50
2025-04: ₹144.50
2025-05: ₹174.90
2025-05: ₹174.90
2025-06: ₹176.00
2025-06: ₹176.00
2025-07: ₹157.30
2025-07: ₹157.30
2025-08: ₹147.73
2025-08: ₹147.73
2025-09: ₹147.00
2025-09: ₹147.00
2025-10: ₹152.75
2025-10: ₹152.75
2025-11: ₹158.05
2025-11: ₹158.05
2025-12: ₹149.09
2025-12: ₹149.09
2026-01: ₹140.00
2026-01: ₹140.00
2026-02: ₹150.01
2026-02: ₹150.01
2026-03: ₹120.00
2026-03: ₹120.00
2026-04: ₹164.15
2026-04: ₹164.15
2026-05: ₹175.20
2026-05: ₹175.20
2026-06: ₹189.00
2026-06: ₹189.00
2026-07: ₹214.50
2026-07: ₹214.50
2026-08: ₹199.05
2026-08: ₹199.05
2026-09: ₹222.82
2026-09: ₹222.82

Last 90 trading days

₹157.50₹183.65₹209.80₹235.95 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹157.50
2026-05-19: ₹157.50
2026-05-20: ₹160.50
2026-05-20: ₹160.50
2026-05-21: ₹170.00
2026-05-21: ₹170.00
2026-05-22: ₹170.80
2026-05-22: ₹170.80
2026-05-25: ₹174.40
2026-05-25: ₹174.40
2026-05-26: ₹178.67
2026-05-26: ₹178.67
2026-05-27: ₹182.70
2026-05-27: ₹182.70
2026-05-29: ₹175.20
2026-05-29: ₹175.20
2026-06-01: ₹174.68
2026-06-01: ₹174.68
2026-06-02: ₹172.05
2026-06-02: ₹172.05
2026-06-03: ₹173.15
2026-06-03: ₹173.15
2026-06-04: ₹177.50
2026-06-04: ₹177.50
2026-06-05: ₹197.45
2026-06-05: ₹197.45
2026-06-08: ₹204.51
2026-06-08: ₹204.51
2026-06-09: ₹214.00
2026-06-09: ₹214.00
2026-06-10: ₹207.00
2026-06-10: ₹207.00
2026-06-11: ₹202.00
2026-06-11: ₹202.00
2026-06-12: ₹210.01
2026-06-12: ₹210.01
2026-06-15: ₹209.40
2026-06-15: ₹209.40
2026-06-16: ₹203.50
2026-06-16: ₹203.50
2026-06-17: ₹193.48
2026-06-17: ₹193.48
2026-06-18: ₹197.00
2026-06-18: ₹197.00
2026-06-19: ₹191.50
2026-06-19: ₹191.50
2026-06-22: ₹193.90
2026-06-22: ₹193.90
2026-06-23: ₹195.00
2026-06-23: ₹195.00
2026-06-24: ₹202.58
2026-06-24: ₹202.58
2026-06-25: ₹194.00
2026-06-25: ₹194.00
2026-06-29: ₹190.50
2026-06-29: ₹190.50
2026-06-30: ₹189.00
2026-06-30: ₹189.00
2026-07-01: ₹192.25
2026-07-01: ₹192.25
2026-07-02: ₹194.00
2026-07-02: ₹194.00
2026-07-03: ₹194.00
2026-07-03: ₹194.00
2026-07-06: ₹196.20
2026-07-06: ₹196.20
2026-07-07: ₹194.00
2026-07-07: ₹194.00
2026-07-08: ₹189.60
2026-07-08: ₹189.60
2026-07-09: ₹195.00
2026-07-09: ₹195.00
2026-07-10: ₹200.00
2026-07-10: ₹200.00
2026-07-13: ₹202.00
2026-07-13: ₹202.00
2026-07-14: ₹206.00
2026-07-14: ₹206.00
2026-07-15: ₹211.00
2026-07-15: ₹211.00
2026-07-16: ₹214.00
2026-07-16: ₹214.00
2026-07-17: ₹212.50
2026-07-17: ₹212.50
2026-07-20: ₹212.20
2026-07-20: ₹212.20
2026-07-21: ₹216.25
2026-07-21: ₹216.25
2026-07-22: ₹212.60
2026-07-22: ₹212.60
2026-07-23: ₹212.15
2026-07-23: ₹212.15
2026-07-24: ₹211.50
2026-07-24: ₹211.50
2026-07-27: ₹213.00
2026-07-27: ₹213.00
2026-07-28: ₹213.90
2026-07-28: ₹213.90
2026-07-29: ₹215.99
2026-07-29: ₹215.99
2026-07-30: ₹210.00
2026-07-30: ₹210.00
2026-07-31: ₹214.50
2026-07-31: ₹214.50
2026-08-03: ₹224.50
2026-08-03: ₹224.50
2026-08-04: ₹235.95
2026-08-04: ₹235.95
2026-08-05: ₹224.50
2026-08-05: ₹224.50
2026-08-06: ₹213.39
2026-08-06: ₹213.39
2026-08-07: ₹210.00
2026-08-07: ₹210.00
2026-08-10: ₹205.80
2026-08-10: ₹205.80
2026-08-11: ₹206.82
2026-08-11: ₹206.82
2026-08-12: ₹203.05
2026-08-12: ₹203.05
2026-08-13: ₹202.00
2026-08-13: ₹202.00
2026-08-14: ₹199.10
2026-08-14: ₹199.10
2026-08-17: ₹195.05
2026-08-17: ₹195.05
2026-08-18: ₹201.05
2026-08-18: ₹201.05
2026-08-19: ₹200.05
2026-08-19: ₹200.05
2026-08-20: ₹196.00
2026-08-20: ₹196.00
2026-08-21: ₹205.99
2026-08-21: ₹205.99
2026-08-24: ₹196.60
2026-08-24: ₹196.60
2026-08-25: ₹199.25
2026-08-25: ₹199.25
2026-08-26: ₹196.00
2026-08-26: ₹196.00
2026-08-27: ₹197.03
2026-08-27: ₹197.03
2026-08-28: ₹196.00
2026-08-28: ₹196.00
2026-08-31: ₹199.05
2026-08-31: ₹199.05
2026-09-01: ₹198.00
2026-09-01: ₹198.00
2026-09-02: ₹206.94
2026-09-02: ₹206.94
2026-09-03: ₹217.28
2026-09-03: ₹217.28
2026-09-04: ₹220.09
2026-09-04: ₹220.09
2026-09-07: ₹217.40
2026-09-07: ₹217.40
2026-09-08: ₹225.00
2026-09-08: ₹225.00
2026-09-09: ₹219.99
2026-09-09: ₹219.99
2026-09-10: ₹213.25
2026-09-10: ₹213.25
2026-09-11: ₹219.00
2026-09-11: ₹219.00
2026-09-15: ₹210.50
2026-09-15: ₹210.50
2026-09-16: ₹210.67
2026-09-16: ₹210.67
2026-09-17: ₹213.63
2026-09-17: ₹213.63
2026-09-18: ₹220.40
2026-09-18: ₹220.40
2026-09-21: ₹231.40
2026-09-21: ₹231.40
2026-09-22: ₹227.01
2026-09-22: ₹227.01
2026-09-23: ₹225.28
2026-09-23: ₹225.28
2026-09-24: ₹222.82
2026-09-24: ₹222.82
Share Price
₹222.82
P/E
17.0x
ROCE
6.0%
Market Cap
₹1054 cr
Revenue (TTM)
₹4546 cr
P/S
0.2x
P/B
0.8x
ROE
4.5%
Operating Margin
7.0%
Debt / Equity
1.1x
Promoter Holding
55.7%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0917.0x₹4546 cr4.5%6.0%1.1x
2026-0818.0x₹4554 cr3.8%6.0%1.1x
2026-0719.4x₹4554 cr3.8%6.0%1.1x
2026-0617.1x₹4554 cr3.8%6.0%1.1x
2026-0543.4x₹4668 cr1.5%2.0%1.2x
2026-0440.6x₹4668 cr1.5%2.0%1.2x
2026-0329.7x₹4668 cr1.5%2.0%1.2x
2026-02103.5x₹4771 cr0.5%2.0%1.2x
2026-0196.6x₹4771 cr0.5%2.0%1.2x
2025-12102.8x₹4771 cr0.5%2.0%1.2x
2025-11—₹4787 cr-1.5%2.0%1.2x
2025-10—₹4787 cr-1.5%2.0%1.2x
2025-09—₹4787 cr-1.5%2.0%1.2x
2025-08—₹4826 cr-3.1%2.0%1.2x
2025-07—₹4826 cr-3.1%2.0%1.2x
2025-06—₹4826 cr-3.1%2.0%1.2x
2025-0514.5x₹4741 cr4.4%-1.0%1.4x
2025-0412.0x₹4741 cr4.4%-1.0%1.4x
2025-0310.8x₹4741 cr4.4%-1.0%1.4x
2025-0219.1x₹4522 cr2.5%-1.0%1.4x
2025-0123.8x₹4522 cr2.5%-1.0%1.4x
2024-1227.6x₹4522 cr2.5%-1.0%1.4x
2024-1123.2x₹4363 cr3.0%-1.0%1.4x
2024-1023.0x₹4363 cr3.0%-1.0%1.4x
2024-0925.7x₹4363 cr3.0%-1.0%1.4x
2024-0829.0x₹4056 cr2.7%-1.0%1.4x
2024-0735.1x₹4056 cr2.7%-1.0%1.4x
2024-0628.3x₹4056 cr2.7%-1.0%1.4x
2024-057.6x₹3789 cr8.7%8.0%0.9x
2024-048.3x₹3789 cr8.7%8.0%0.9x
2024-037.4x₹3789 cr8.7%8.0%0.9x
2024-028.5x₹3789 cr8.7%8.0%0.9x
2024-019.8x₹3789 cr8.7%8.0%0.9x
2023-129.4x₹3789 cr8.7%8.0%0.9x
2023-118.6x₹3789 cr8.7%8.0%0.9x
2023-107.7x₹3789 cr8.7%8.0%0.9x
2023-098.2x₹3789 cr8.7%8.0%0.9x
2023-089.1x₹3789 cr8.7%8.0%0.9x
2023-078.6x₹3789 cr8.7%8.0%0.9x
2023-068.7x₹3789 cr8.7%8.0%0.9x
2023-053.5x₹3817 cr24.0%18.0%1.1x
2023-043.6x₹3817 cr24.0%18.0%1.1x
2023-033.0x₹3817 cr24.0%18.0%1.1x
2023-023.1x₹3817 cr24.0%18.0%1.1x
2023-013.3x₹3817 cr24.0%18.0%1.1x
2022-123.6x₹3817 cr24.0%18.0%1.1x
2022-114.0x₹3817 cr24.0%18.0%1.1x
2022-104.0x₹3817 cr24.0%18.0%1.1x
2022-094.2x₹3817 cr24.0%18.0%1.1x
2022-084.9x₹3817 cr24.0%18.0%1.1x
2022-075.0x₹3817 cr24.0%18.0%1.1x
2022-064.6x₹3817 cr24.0%18.0%1.1x
2022-0559.1x₹2326 cr2.9%4.0%1.2x
2022-0471.2x₹2326 cr2.9%4.0%1.2x
2022-0357.0x₹2326 cr2.9%4.0%1.2x
2022-0258.5x₹2326 cr2.9%4.0%1.2x
2022-0167.0x₹2326 cr2.9%4.0%1.2x
2021-1264.5x₹2326 cr2.9%4.0%1.2x
2021-1158.6x₹2326 cr2.9%4.0%1.2x
2021-1056.6x₹2326 cr2.9%4.0%1.2x
2021-0944.1x₹2326 cr2.9%4.0%1.2x
2021-0843.8x₹2326 cr2.9%4.0%1.2x
2021-0755.6x₹2326 cr2.9%4.0%1.2x
2021-0637.5x₹2326 cr2.9%4.0%1.2x
2021-0534.8x₹2771 cr3.3%4.0%1.6x
2021-0423.5x₹2771 cr3.3%4.0%1.6x
2021-0325.2x₹2771 cr3.3%4.0%1.6x
2021-0221.5x₹2771 cr3.3%4.0%1.6x
2021-0121.5x₹2771 cr3.3%4.0%1.6x
2020-1218.8x₹2771 cr3.3%4.0%1.6x
2020-1112.4x₹2771 cr3.3%4.0%1.6x
2020-1012.1x₹2771 cr3.3%4.0%1.6x
2020-0912.0x₹2771 cr3.3%4.0%1.6x
2020-0811.8x₹2771 cr3.3%4.0%1.6x
2020-079.3x₹2771 cr3.3%4.0%1.6x
2020-0610.7x₹2771 cr3.3%4.0%1.6x
2020-05—₹2961 cr-3.1%3.0%1.8x
2020-04—₹2961 cr-3.1%3.0%1.8x
2020-03—₹2961 cr-3.1%3.0%1.8x
2020-02—₹2961 cr-3.1%3.0%1.8x
2020-01—₹2961 cr-3.1%3.0%1.8x
2019-12—₹2961 cr-3.1%3.0%1.8x
2019-11—₹2961 cr-3.1%3.0%1.8x
2019-10—₹2961 cr-3.1%3.0%1.8x
2019-09—₹2961 cr-3.1%3.0%1.8x
2019-08—₹2961 cr-3.1%3.0%1.8x
2019-07—₹2961 cr-3.1%3.0%1.8x
2019-06—₹2961 cr-3.1%3.0%1.8x
2019-0533.5x₹2940 cr1.6%6.0%1.7x
2019-0436.0x₹2940 cr1.6%6.0%1.7x
2019-0336.8x₹2940 cr1.6%6.0%1.7x
2019-0235.0x₹2940 cr1.6%6.0%1.7x
2019-0142.0x₹2940 cr1.6%6.0%1.7x