EMAMI PAPER MILLS LIMITED (EMAMIPAP)

Process Industries

Open in the live observatory →

Price trend

₹50.00₹95.80₹141.60₹187.40 May '19Nov '20May '22Nov '23May '25Sep '26 2019-05: ₹151.90
2019-05: ₹151.90
2019-06: ₹103.55
2019-06: ₹103.55
2019-07: ₹67.70
2019-07: ₹67.70
2019-08: ₹75.00
2019-08: ₹75.00
2019-09: ₹100.70
2019-09: ₹100.70
2019-10: ₹76.15
2019-10: ₹76.15
2019-11: ₹69.95
2019-11: ₹69.95
2019-12: ₹73.55
2019-12: ₹73.55
2020-01: ₹118.30
2020-01: ₹118.30
2020-02: ₹84.40
2020-02: ₹84.40
2020-03: ₹50.00
2020-03: ₹50.00
2020-04: ₹79.50
2020-04: ₹79.50
2020-05: ₹70.70
2020-05: ₹70.70
2020-06: ₹79.00
2020-06: ₹79.00
2020-07: ₹70.00
2020-07: ₹70.00
2020-08: ₹73.20
2020-08: ₹73.20
2020-09: ₹67.15
2020-09: ₹67.15
2020-10: ₹65.35
2020-10: ₹65.35
2020-11: ₹77.80
2020-11: ₹77.80
2020-12: ₹105.00
2020-12: ₹105.00
2021-01: ₹95.00
2021-01: ₹95.00
2021-02: ₹93.95
2021-02: ₹93.95
2021-03: ₹123.55
2021-03: ₹123.55
2021-04: ₹119.00
2021-04: ₹119.00
2021-05: ₹127.75
2021-05: ₹127.75
2021-06: ₹157.75
2021-06: ₹157.75
2021-07: ₹187.40
2021-07: ₹187.40
2021-08: ₹172.10
2021-08: ₹172.10
2021-09: ₹167.45
2021-09: ₹167.45
2021-10: ₹151.00
2021-10: ₹151.00
2021-11: ₹131.00
2021-11: ₹131.00
2021-12: ₹135.50
2021-12: ₹135.50
2022-01: ₹169.50
2022-01: ₹169.50
2022-02: ₹130.20
2022-02: ₹130.20
2022-03: ₹163.45
2022-03: ₹163.45
2022-04: ₹168.00
2022-04: ₹168.00
2022-05: ₹147.30
2022-05: ₹147.30
2022-06: ₹138.40
2022-06: ₹138.40
2022-07: ₹154.00
2022-07: ₹154.00
2022-08: ₹177.00
2022-08: ₹177.00
2022-09: ₹167.00
2022-09: ₹167.00
2022-10: ₹176.50
2022-10: ₹176.50
2022-11: ₹151.40
2022-11: ₹151.40
2022-12: ₹142.95
2022-12: ₹142.95
2023-01: ₹147.85
2023-01: ₹147.85
2023-02: ₹114.80
2023-02: ₹114.80
2023-03: ₹111.00
2023-03: ₹111.00
2023-04: ₹120.95
2023-04: ₹120.95
2023-05: ₹118.00
2023-05: ₹118.00
2023-06: ₹121.80
2023-06: ₹121.80
2023-07: ₹122.40
2023-07: ₹122.40
2023-08: ₹131.80
2023-08: ₹131.80
2023-09: ₹135.15
2023-09: ₹135.15
2023-10: ₹133.20
2023-10: ₹133.20
2023-11: ₹130.25
2023-11: ₹130.25
2023-12: ₹120.00
2023-12: ₹120.00
2024-01: ₹130.80
2024-01: ₹130.80
2024-02: ₹130.50
2024-02: ₹130.50
2024-03: ₹114.50
2024-03: ₹114.50
2024-04: ₹115.00
2024-04: ₹115.00
2024-05: ₹109.90
2024-05: ₹109.90
2024-06: ₹116.90
2024-06: ₹116.90
2024-07: ₹140.30
2024-07: ₹140.30
2024-08: ₹130.00
2024-08: ₹130.00
2024-09: ₹115.00
2024-09: ₹115.00
2024-10: ₹106.13
2024-10: ₹106.13
2024-11: ₹104.78
2024-11: ₹104.78
2024-12: ₹111.00
2024-12: ₹111.00
2025-01: ₹104.46
2025-01: ₹104.46
2025-02: ₹89.25
2025-02: ₹89.25
2025-03: ₹84.00
2025-03: ₹84.00
2025-04: ₹90.90
2025-04: ₹90.90
2025-05: ₹98.40
2025-05: ₹98.40
2025-06: ₹98.72
2025-06: ₹98.72
2025-07: ₹96.00
2025-07: ₹96.00
2025-08: ₹96.10
2025-08: ₹96.10

Last 90 trading days

₹88.66₹95.74₹102.82₹109.90 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹92.50
2025-04-16: ₹92.50
2025-04-17: ₹96.30
2025-04-17: ₹96.30
2025-04-21: ₹97.00
2025-04-21: ₹97.00
2025-04-22: ₹97.00
2025-04-22: ₹97.00
2025-04-23: ₹96.90
2025-04-23: ₹96.90
2025-04-24: ₹97.00
2025-04-24: ₹97.00
2025-04-25: ₹91.00
2025-04-25: ₹91.00
2025-04-28: ₹91.80
2025-04-28: ₹91.80
2025-04-29: ₹92.07
2025-04-29: ₹92.07
2025-04-30: ₹90.90
2025-04-30: ₹90.90
2025-05-02: ₹92.75
2025-05-02: ₹92.75
2025-05-05: ₹92.05
2025-05-05: ₹92.05
2025-05-06: ₹91.99
2025-05-06: ₹91.99
2025-05-07: ₹89.50
2025-05-07: ₹89.50
2025-05-08: ₹88.66
2025-05-08: ₹88.66
2025-05-09: ₹88.77
2025-05-09: ₹88.77
2025-05-12: ₹91.90
2025-05-12: ₹91.90
2025-05-13: ₹91.00
2025-05-13: ₹91.00
2025-05-14: ₹95.00
2025-05-14: ₹95.00
2025-05-15: ₹97.50
2025-05-15: ₹97.50
2025-05-16: ₹99.03
2025-05-16: ₹99.03
2025-05-19: ₹99.65
2025-05-19: ₹99.65
2025-05-20: ₹96.00
2025-05-20: ₹96.00
2025-05-21: ₹98.05
2025-05-21: ₹98.05
2025-05-22: ₹97.00
2025-05-22: ₹97.00
2025-05-23: ₹95.65
2025-05-23: ₹95.65
2025-05-26: ₹98.89
2025-05-26: ₹98.89
2025-05-27: ₹99.90
2025-05-27: ₹99.90
2025-05-28: ₹98.23
2025-05-28: ₹98.23
2025-05-29: ₹99.68
2025-05-29: ₹99.68
2025-05-30: ₹98.40
2025-05-30: ₹98.40
2025-06-02: ₹97.91
2025-06-02: ₹97.91
2025-06-03: ₹97.50
2025-06-03: ₹97.50
2025-06-04: ₹97.30
2025-06-04: ₹97.30
2025-06-05: ₹96.50
2025-06-05: ₹96.50
2025-06-06: ₹98.62
2025-06-06: ₹98.62
2025-06-09: ₹99.01
2025-06-09: ₹99.01
2025-06-10: ₹98.55
2025-06-10: ₹98.55
2025-06-11: ₹99.40
2025-06-11: ₹99.40
2025-06-12: ₹97.50
2025-06-12: ₹97.50
2025-06-13: ₹96.50
2025-06-13: ₹96.50
2025-06-16: ₹96.65
2025-06-16: ₹96.65
2025-06-17: ₹96.00
2025-06-17: ₹96.00
2025-06-18: ₹94.00
2025-06-18: ₹94.00
2025-06-19: ₹93.10
2025-06-19: ₹93.10
2025-06-20: ₹93.65
2025-06-20: ₹93.65
2025-06-23: ₹94.00
2025-06-23: ₹94.00
2025-06-24: ₹94.90
2025-06-24: ₹94.90
2025-06-25: ₹96.64
2025-06-25: ₹96.64
2025-06-26: ₹94.11
2025-06-26: ₹94.11
2025-06-27: ₹93.84
2025-06-27: ₹93.84
2025-06-30: ₹98.72
2025-06-30: ₹98.72
2025-07-01: ₹99.35
2025-07-01: ₹99.35
2025-07-02: ₹97.63
2025-07-02: ₹97.63
2025-07-03: ₹97.30
2025-07-03: ₹97.30
2025-07-04: ₹109.90
2025-07-04: ₹109.90
2025-07-07: ₹108.25
2025-07-07: ₹108.25
2025-07-08: ₹107.20
2025-07-08: ₹107.20
2025-07-09: ₹107.00
2025-07-09: ₹107.00
2025-07-10: ₹104.10
2025-07-10: ₹104.10
2025-07-11: ₹101.04
2025-07-11: ₹101.04
2025-07-14: ₹100.15
2025-07-14: ₹100.15
2025-07-15: ₹102.50
2025-07-15: ₹102.50
2025-07-16: ₹101.16
2025-07-16: ₹101.16
2025-07-17: ₹101.73
2025-07-17: ₹101.73
2025-07-18: ₹102.98
2025-07-18: ₹102.98
2025-07-21: ₹100.90
2025-07-21: ₹100.90
2025-07-22: ₹101.50
2025-07-22: ₹101.50
2025-07-23: ₹99.51
2025-07-23: ₹99.51
2025-07-24: ₹99.20
2025-07-24: ₹99.20
2025-07-25: ₹97.20
2025-07-25: ₹97.20
2025-07-28: ₹95.50
2025-07-28: ₹95.50
2025-07-29: ₹96.99
2025-07-29: ₹96.99
2025-07-30: ₹96.18
2025-07-30: ₹96.18
2025-07-31: ₹96.00
2025-07-31: ₹96.00
2025-08-01: ₹95.30
2025-08-01: ₹95.30
2025-08-04: ₹95.00
2025-08-04: ₹95.00
2025-08-05: ₹95.00
2025-08-05: ₹95.00
2025-08-06: ₹94.00
2025-08-06: ₹94.00
2025-08-07: ₹92.50
2025-08-07: ₹92.50
2025-08-08: ₹90.00
2025-08-08: ₹90.00
2025-08-11: ₹91.70
2025-08-11: ₹91.70
2025-08-12: ₹90.91
2025-08-12: ₹90.91
2025-08-13: ₹93.90
2025-08-13: ₹93.90
2025-08-14: ₹93.05
2025-08-14: ₹93.05
2025-08-18: ₹93.07
2025-08-18: ₹93.07
2025-08-19: ₹94.00
2025-08-19: ₹94.00
2025-08-20: ₹96.26
2025-08-20: ₹96.26
2025-08-21: ₹94.00
2025-08-21: ₹94.00
2025-08-22: ₹96.10
2025-08-22: ₹96.10

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0822.3x₹1928 cr5.3%7.0%1.8x
2025-0722.3x₹1928 cr5.3%7.0%1.8x
2025-0623.0x₹1928 cr5.3%7.0%1.8x
2025-0512.1x₹1937 cr9.4%12.0%1.6x
2025-0411.2x₹1937 cr9.4%12.0%1.6x
2025-0310.3x₹1937 cr9.4%12.0%1.6x
2025-026.2x₹1998 cr16.4%12.0%1.6x
2025-017.3x₹1998 cr16.4%12.0%1.6x
2024-127.7x₹1998 cr16.4%12.0%1.6x
2024-116.6x₹1940 cr17.9%12.0%1.6x
2024-106.7x₹1940 cr17.9%12.0%1.6x
2024-097.3x₹1940 cr17.9%12.0%1.6x
2024-089.3x₹1975 cr15.7%12.0%1.6x
2024-0710.1x₹1975 cr15.7%12.0%1.6x
2024-068.4x₹1975 cr15.7%12.0%1.6x
2024-059.6x₹2381 cr15.2%10.0%2.4x
2024-0410.1x₹2381 cr15.2%10.0%2.4x
2024-0310.0x₹2381 cr15.2%10.0%2.4x
2024-0211.4x₹2381 cr15.2%10.0%2.4x
2024-0111.4x₹2381 cr15.2%10.0%2.4x
2023-1210.5x₹2381 cr15.2%10.0%2.4x
2023-1111.4x₹2381 cr15.2%10.0%2.4x
2023-1011.7x₹2381 cr15.2%10.0%2.4x
2023-0911.8x₹2381 cr15.2%10.0%2.4x
2023-0811.5x₹2381 cr15.2%10.0%2.4x
2023-0710.7x₹2381 cr15.2%10.0%2.4x
2023-0610.7x₹2381 cr15.2%10.0%2.4x
2023-056.2x₹1958 cr28.1%17.0%2.5x
2023-046.4x₹1958 cr28.1%17.0%2.5x
2023-035.8x₹1958 cr28.1%17.0%2.5x
2023-026.0x₹1958 cr28.1%17.0%2.5x
2023-017.8x₹1958 cr28.1%17.0%2.5x
2022-127.5x₹1958 cr28.1%17.0%2.5x
2022-118.0x₹1958 cr28.1%17.0%2.5x
2022-109.3x₹1958 cr28.1%17.0%2.5x
2022-098.8x₹1958 cr28.1%17.0%2.5x
2022-089.3x₹1958 cr28.1%17.0%2.5x
2022-078.1x₹1958 cr28.1%17.0%2.5x
2022-067.3x₹1958 cr28.1%17.0%2.5x
2022-0517.5x₹1216 cr17.2%8.0%3.9x
2022-0419.9x₹1216 cr17.2%8.0%3.9x
2022-0319.4x₹1216 cr17.2%8.0%3.9x
2022-0215.4x₹1216 cr17.2%8.0%3.9x
2022-0120.1x₹1216 cr17.2%8.0%3.9x
2021-1216.1x₹1216 cr17.2%8.0%3.9x
2021-1115.5x₹1216 cr17.2%8.0%3.9x
2021-1017.9x₹1216 cr17.2%8.0%3.9x
2021-0919.8x₹1216 cr17.2%8.0%3.9x
2021-0820.4x₹1216 cr17.2%8.0%3.9x
2021-0722.2x₹1216 cr17.2%8.0%3.9x
2021-0618.7x₹1216 cr17.2%8.0%3.9x
2021-05—₹1515 cr-4.6%8.0%6.4x
2021-04—₹1515 cr-4.6%8.0%6.4x
2021-03—₹1515 cr-4.6%8.0%6.4x
2021-02—₹1515 cr-4.6%8.0%6.4x
2021-01—₹1515 cr-4.6%8.0%6.4x
2020-12—₹1515 cr-4.6%8.0%6.4x
2020-11—₹1515 cr-4.6%8.0%6.4x
2020-10—₹1515 cr-4.6%8.0%6.4x
2020-09—₹1515 cr-4.6%8.0%6.4x
2020-08—₹1515 cr-4.6%8.0%6.4x
2020-07—₹1515 cr-4.6%8.0%6.4x
2020-06—₹1515 cr-4.6%8.0%6.4x
2020-059.7x₹1538 cr17.1%10.0%6.0x
2020-0410.9x₹1538 cr17.1%10.0%6.0x
2020-036.9x₹1538 cr17.1%10.0%6.0x
2020-0211.6x₹1538 cr17.1%10.0%6.0x
2020-0116.3x₹1538 cr17.1%10.0%6.0x
2019-1210.1x₹1538 cr17.1%10.0%6.0x
2019-119.6x₹1538 cr17.1%10.0%6.0x
2019-1010.5x₹1538 cr17.1%10.0%6.0x
2019-0913.9x₹1538 cr17.1%10.0%6.0x
2019-0810.3x₹1538 cr17.1%10.0%6.0x
2019-079.3x₹1538 cr17.1%10.0%6.0x
2019-0614.2x₹1538 cr17.1%10.0%6.0x
2019-0556.1x₹1356 cr6.6%6.0%6.3x