HERANBA INDUSTRIES LIMITED (HERANBA)

Process Industries

Open in the live observatory →

Price trend

₹158.00₹375.67₹593.33₹811.00 Mar '21May '22Jul '23Sep '24Nov '25Sep '26 2021-03: ₹630.50
2021-03: ₹630.50
2021-04: ₹715.50
2021-04: ₹715.50
2021-05: ₹727.00
2021-05: ₹727.00
2021-06: ₹695.00
2021-06: ₹695.00
2021-07: ₹809.95
2021-07: ₹809.95
2021-08: ₹811.00
2021-08: ₹811.00
2021-09: ₹797.10
2021-09: ₹797.10
2021-10: ₹709.00
2021-10: ₹709.00
2021-11: ₹646.55
2021-11: ₹646.55
2021-12: ₹675.00
2021-12: ₹675.00
2022-01: ₹714.50
2022-01: ₹714.50
2022-02: ₹587.00
2022-02: ₹587.00
2022-03: ₹604.90
2022-03: ₹604.90
2022-04: ₹614.00
2022-04: ₹614.00
2022-05: ₹567.80
2022-05: ₹567.80
2022-06: ₹542.50
2022-06: ₹542.50
2022-07: ₹570.00
2022-07: ₹570.00
2022-08: ₹555.90
2022-08: ₹555.90
2022-09: ₹540.00
2022-09: ₹540.00
2022-10: ₹512.50
2022-10: ₹512.50
2022-11: ₹536.90
2022-11: ₹536.90
2022-12: ₹504.60
2022-12: ₹504.60
2023-01: ₹352.95
2023-01: ₹352.95
2023-02: ₹316.50
2023-02: ₹316.50
2023-03: ₹280.60
2023-03: ₹280.60
2023-04: ₹360.45
2023-04: ₹360.45
2023-05: ₹325.65
2023-05: ₹325.65
2023-06: ₹384.95
2023-06: ₹384.95
2023-07: ₹374.25
2023-07: ₹374.25
2023-08: ₹360.05
2023-08: ₹360.05
2023-09: ₹361.00
2023-09: ₹361.00
2023-10: ₹355.00
2023-10: ₹355.00
2023-11: ₹352.90
2023-11: ₹352.90
2023-12: ₹398.20
2023-12: ₹398.20
2024-01: ₹378.30
2024-01: ₹378.30
2024-02: ₹359.00
2024-02: ₹359.00
2024-03: ₹283.95
2024-03: ₹283.95
2024-04: ₹327.55
2024-04: ₹327.55
2024-05: ₹293.60
2024-05: ₹293.60
2024-06: ₹355.20
2024-06: ₹355.20
2024-07: ₹398.05
2024-07: ₹398.05
2024-08: ₹503.00
2024-08: ₹503.00
2024-09: ₹478.20
2024-09: ₹478.20
2024-10: ₹488.00
2024-10: ₹488.00
2024-11: ₹472.00
2024-11: ₹472.00
2024-12: ₹411.40
2024-12: ₹411.40
2025-01: ₹335.00
2025-01: ₹335.00
2025-02: ₹236.15
2025-02: ₹236.15
2025-03: ₹214.89
2025-03: ₹214.89
2025-04: ₹254.61
2025-04: ₹254.61
2025-05: ₹293.90
2025-05: ₹293.90
2025-06: ₹342.70
2025-06: ₹342.70
2025-07: ₹389.10
2025-07: ₹389.10
2025-08: ₹350.00
2025-08: ₹350.00
2025-09: ₹293.45
2025-09: ₹293.45
2025-10: ₹298.00
2025-10: ₹298.00
2025-11: ₹255.20
2025-11: ₹255.20
2025-12: ₹247.10
2025-12: ₹247.10
2026-01: ₹221.00
2026-01: ₹221.00
2026-02: ₹206.20
2026-02: ₹206.20
2026-03: ₹158.00
2026-03: ₹158.00
2026-04: ₹218.03
2026-04: ₹218.03
2026-05: ₹177.80
2026-05: ₹177.80
2026-06: ₹179.99
2026-06: ₹179.99
2026-07: ₹180.15
2026-07: ₹180.15
2026-08: ₹173.81
2026-08: ₹173.81
2026-09: ₹172.90
2026-09: ₹172.90

Last 90 trading days

₹160.80₹172.50₹184.20₹195.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹194.00
2026-05-19: ₹194.00
2026-05-20: ₹186.31
2026-05-20: ₹186.31
2026-05-21: ₹190.30
2026-05-21: ₹190.30
2026-05-22: ₹191.00
2026-05-22: ₹191.00
2026-05-25: ₹189.04
2026-05-25: ₹189.04
2026-05-26: ₹188.10
2026-05-26: ₹188.10
2026-05-27: ₹195.90
2026-05-27: ₹195.90
2026-05-29: ₹177.80
2026-05-29: ₹177.80
2026-06-01: ₹178.44
2026-06-01: ₹178.44
2026-06-02: ₹178.80
2026-06-02: ₹178.80
2026-06-03: ₹178.30
2026-06-03: ₹178.30
2026-06-04: ₹172.34
2026-06-04: ₹172.34
2026-06-05: ₹175.00
2026-06-05: ₹175.00
2026-06-08: ₹172.79
2026-06-08: ₹172.79
2026-06-09: ₹181.89
2026-06-09: ₹181.89
2026-06-10: ₹186.00
2026-06-10: ₹186.00
2026-06-11: ₹183.15
2026-06-11: ₹183.15
2026-06-12: ₹189.99
2026-06-12: ₹189.99
2026-06-15: ₹189.80
2026-06-15: ₹189.80
2026-06-16: ₹191.20
2026-06-16: ₹191.20
2026-06-17: ₹188.18
2026-06-17: ₹188.18
2026-06-18: ₹187.00
2026-06-18: ₹187.00
2026-06-19: ₹189.59
2026-06-19: ₹189.59
2026-06-22: ₹191.60
2026-06-22: ₹191.60
2026-06-23: ₹189.66
2026-06-23: ₹189.66
2026-06-24: ₹188.00
2026-06-24: ₹188.00
2026-06-25: ₹187.87
2026-06-25: ₹187.87
2026-06-29: ₹182.50
2026-06-29: ₹182.50
2026-06-30: ₹179.99
2026-06-30: ₹179.99
2026-07-01: ₹182.10
2026-07-01: ₹182.10
2026-07-02: ₹183.00
2026-07-02: ₹183.00
2026-07-03: ₹190.97
2026-07-03: ₹190.97
2026-07-06: ₹189.00
2026-07-06: ₹189.00
2026-07-07: ₹181.10
2026-07-07: ₹181.10
2026-07-08: ₹177.50
2026-07-08: ₹177.50
2026-07-09: ₹178.00
2026-07-09: ₹178.00
2026-07-10: ₹184.00
2026-07-10: ₹184.00
2026-07-13: ₹184.40
2026-07-13: ₹184.40
2026-07-14: ₹182.00
2026-07-14: ₹182.00
2026-07-15: ₹180.21
2026-07-15: ₹180.21
2026-07-16: ₹180.00
2026-07-16: ₹180.00
2026-07-17: ₹180.00
2026-07-17: ₹180.00
2026-07-20: ₹178.50
2026-07-20: ₹178.50
2026-07-21: ₹180.45
2026-07-21: ₹180.45
2026-07-22: ₹175.49
2026-07-22: ₹175.49
2026-07-23: ₹175.02
2026-07-23: ₹175.02
2026-07-24: ₹176.78
2026-07-24: ₹176.78
2026-07-27: ₹175.50
2026-07-27: ₹175.50
2026-07-28: ₹178.99
2026-07-28: ₹178.99
2026-07-29: ₹178.20
2026-07-29: ₹178.20
2026-07-30: ₹174.41
2026-07-30: ₹174.41
2026-07-31: ₹180.15
2026-07-31: ₹180.15
2026-08-03: ₹182.62
2026-08-03: ₹182.62
2026-08-04: ₹181.00
2026-08-04: ₹181.00
2026-08-05: ₹179.35
2026-08-05: ₹179.35
2026-08-06: ₹178.22
2026-08-06: ₹178.22
2026-08-07: ₹179.40
2026-08-07: ₹179.40
2026-08-10: ₹177.00
2026-08-10: ₹177.00
2026-08-11: ₹173.72
2026-08-11: ₹173.72
2026-08-12: ₹172.00
2026-08-12: ₹172.00
2026-08-13: ₹168.40
2026-08-13: ₹168.40
2026-08-14: ₹170.00
2026-08-14: ₹170.00
2026-08-17: ₹166.26
2026-08-17: ₹166.26
2026-08-18: ₹161.64
2026-08-18: ₹161.64
2026-08-19: ₹163.00
2026-08-19: ₹163.00
2026-08-20: ₹160.80
2026-08-20: ₹160.80
2026-08-21: ₹166.50
2026-08-21: ₹166.50
2026-08-24: ₹178.10
2026-08-24: ₹178.10
2026-08-25: ₹175.50
2026-08-25: ₹175.50
2026-08-26: ₹174.00
2026-08-26: ₹174.00
2026-08-27: ₹169.50
2026-08-27: ₹169.50
2026-08-28: ₹172.33
2026-08-28: ₹172.33
2026-08-31: ₹173.81
2026-08-31: ₹173.81
2026-09-01: ₹175.11
2026-09-01: ₹175.11
2026-09-02: ₹175.96
2026-09-02: ₹175.96
2026-09-03: ₹175.30
2026-09-03: ₹175.30
2026-09-04: ₹173.60
2026-09-04: ₹173.60
2026-09-07: ₹169.20
2026-09-07: ₹169.20
2026-09-08: ₹173.10
2026-09-08: ₹173.10
2026-09-09: ₹173.99
2026-09-09: ₹173.99
2026-09-10: ₹172.80
2026-09-10: ₹172.80
2026-09-11: ₹171.12
2026-09-11: ₹171.12
2026-09-15: ₹165.90
2026-09-15: ₹165.90
2026-09-16: ₹163.31
2026-09-16: ₹163.31
2026-09-17: ₹165.78
2026-09-17: ₹165.78
2026-09-18: ₹167.02
2026-09-18: ₹167.02
2026-09-21: ₹167.08
2026-09-21: ₹167.08
2026-09-22: ₹166.47
2026-09-22: ₹166.47
2026-09-23: ₹171.49
2026-09-23: ₹171.49
2026-09-24: ₹172.90
2026-09-24: ₹172.90
Share Price
₹172.90
P/E
18.0x
ROCE
8.0%
Market Cap
₹692 cr
Revenue (TTM)
₹1631 cr
P/S
0.4x
P/B
0.7x
ROE
3.9%
Operating Margin
5.0%
Debt / Equity
0.5x
Promoter Holding
75.0%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0918.0x₹1631 cr3.9%8.0%0.5x
2026-0813.7x₹1756 cr5.2%8.0%0.5x
2026-0714.2x₹1756 cr5.2%8.0%0.5x
2026-0614.2x₹1756 cr5.2%8.0%0.5x
2026-0512.2x₹1798 cr6.3%9.0%0.3x
2026-0415.0x₹1798 cr6.3%9.0%0.3x
2026-0310.9x₹1798 cr6.3%9.0%0.3x
2026-0220.8x₹1829 cr4.3%9.0%0.3x
2026-0122.3x₹1829 cr4.3%9.0%0.3x
2025-1224.9x₹1829 cr4.3%9.0%0.3x
2025-1124.6x₹1681 cr4.5%9.0%0.3x
2025-1028.7x₹1681 cr4.5%9.0%0.3x
2025-0928.2x₹1681 cr4.5%9.0%0.3x
2025-0825.9x₹1496 cr5.8%9.0%0.3x
2025-0728.8x₹1496 cr5.8%9.0%0.3x
2025-0625.4x₹1496 cr5.8%9.0%0.3x
2025-0516.2x₹1362 cr8.3%11.0%0.2x
2025-0414.1x₹1362 cr8.3%11.0%0.2x
2025-0311.9x₹1362 cr8.3%11.0%0.2x
2025-029.4x₹1325 cr11.5%11.0%0.2x
2025-0113.3x₹1325 cr11.5%11.0%0.2x
2024-1216.3x₹1325 cr11.5%11.0%0.2x
2024-1119.0x₹1297 cr11.3%11.0%0.2x
2024-1019.7x₹1297 cr11.3%11.0%0.2x
2024-0919.3x₹1297 cr11.3%11.0%0.2x
2024-0830.3x₹1275 cr7.6%11.0%0.2x
2024-0724.0x₹1275 cr7.6%11.0%0.2x
2024-0621.4x₹1275 cr7.6%11.0%0.2x
2024-0510.7x₹1324 cr13.5%18.0%0.1x
2024-0411.9x₹1324 cr13.5%18.0%0.1x
2024-0310.3x₹1324 cr13.5%18.0%0.1x
2024-0213.0x₹1324 cr13.5%18.0%0.1x
2024-0113.7x₹1324 cr13.5%18.0%0.1x
2023-1214.5x₹1324 cr13.5%18.0%0.1x
2023-1112.8x₹1324 cr13.5%18.0%0.1x
2023-1012.9x₹1324 cr13.5%18.0%0.1x
2023-0913.1x₹1324 cr13.5%18.0%0.1x
2023-0813.1x₹1324 cr13.5%18.0%0.1x
2023-0713.6x₹1324 cr13.5%18.0%0.1x
2023-0614.0x₹1324 cr13.5%18.0%0.1x
2023-056.9x₹1450 cr26.5%37.0%0.1x
2023-047.6x₹1450 cr26.5%37.0%0.1x
2023-035.9x₹1450 cr26.5%37.0%0.1x
2023-026.7x₹1450 cr26.5%37.0%0.1x
2023-017.5x₹1450 cr26.5%37.0%0.1x
2022-1210.7x₹1450 cr26.5%37.0%0.1x
2022-1111.4x₹1450 cr26.5%37.0%0.1x
2022-1010.8x₹1450 cr26.5%37.0%0.1x
2022-0911.4x₹1450 cr26.5%37.0%0.1x
2022-0811.8x₹1450 cr26.5%37.0%0.1x
2022-0712.1x₹1450 cr26.5%37.0%0.1x
2022-0611.5x₹1450 cr26.5%37.0%0.1x
2022-0514.7x₹1219 cr29.2%45.0%0.1x
2022-0415.9x₹1219 cr29.2%45.0%0.1x
2022-0315.7x₹1219 cr29.2%45.0%0.1x
2022-0215.2x₹1219 cr29.2%45.0%0.1x
2022-0118.5x₹1219 cr29.2%45.0%0.1x
2021-1217.5x₹1219 cr29.2%45.0%0.1x
2021-1116.8x₹1219 cr29.2%45.0%0.1x
2021-1018.4x₹1219 cr29.2%45.0%0.1x
2021-0920.7x₹1219 cr29.2%45.0%0.1x
2021-0821.0x₹1219 cr29.2%45.0%0.1x
2021-0721.0x₹1219 cr29.2%45.0%0.1x
2021-0618.0x₹1219 cr29.2%45.0%0.1x
2021-0529.0x₹951 cr30.5%43.0%0.1x
2021-0428.6x₹951 cr30.5%43.0%0.1x
2021-0325.2x₹951 cr30.5%43.0%0.1x