KOKUYO CAMLIN LIMITED (KOKUYOCMLN)

Consumer Durables

Open in the live observatory →

Price trend

₹40.20₹95.10₹150.00₹204.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹97.50
2019-01: ₹97.50
2019-02: ₹89.00
2019-02: ₹89.00
2019-03: ₹96.50
2019-03: ₹96.50
2019-04: ₹92.00
2019-04: ₹92.00
2019-05: ₹87.00
2019-05: ₹87.00
2019-06: ₹79.70
2019-06: ₹79.70
2019-07: ₹67.70
2019-07: ₹67.70
2019-08: ₹67.70
2019-08: ₹67.70
2019-09: ₹70.40
2019-09: ₹70.40
2019-10: ₹76.90
2019-10: ₹76.90
2019-11: ₹72.50
2019-11: ₹72.50
2019-12: ₹83.35
2019-12: ₹83.35
2020-01: ₹77.50
2020-01: ₹77.50
2020-02: ₹62.95
2020-02: ₹62.95
2020-03: ₹40.20
2020-03: ₹40.20
2020-04: ₹51.40
2020-04: ₹51.40
2020-05: ₹54.75
2020-05: ₹54.75
2020-06: ₹56.00
2020-06: ₹56.00
2020-07: ₹52.55
2020-07: ₹52.55
2020-08: ₹57.00
2020-08: ₹57.00
2020-09: ₹57.80
2020-09: ₹57.80
2020-10: ₹59.05
2020-10: ₹59.05
2020-11: ₹62.95
2020-11: ₹62.95
2020-12: ₹65.95
2020-12: ₹65.95
2021-01: ₹63.40
2021-01: ₹63.40
2021-02: ₹64.50
2021-02: ₹64.50
2021-03: ₹54.90
2021-03: ₹54.90
2021-04: ₹55.20
2021-04: ₹55.20
2021-05: ₹61.75
2021-05: ₹61.75
2021-06: ₹66.25
2021-06: ₹66.25
2021-07: ₹75.25
2021-07: ₹75.25
2021-08: ₹73.60
2021-08: ₹73.60
2021-09: ₹68.15
2021-09: ₹68.15
2021-10: ₹67.55
2021-10: ₹67.55
2021-11: ₹62.10
2021-11: ₹62.10
2021-12: ₹62.05
2021-12: ₹62.05
2022-01: ₹63.75
2022-01: ₹63.75
2022-02: ₹61.70
2022-02: ₹61.70
2022-03: ₹59.20
2022-03: ₹59.20
2022-04: ₹72.00
2022-04: ₹72.00
2022-05: ₹60.30
2022-05: ₹60.30
2022-06: ₹56.30
2022-06: ₹56.30
2022-07: ₹67.80
2022-07: ₹67.80
2022-08: ₹77.30
2022-08: ₹77.30
2022-09: ₹70.25
2022-09: ₹70.25
2022-10: ₹73.10
2022-10: ₹73.10
2022-11: ₹83.45
2022-11: ₹83.45
2022-12: ₹84.30
2022-12: ₹84.30
2023-01: ₹77.80
2023-01: ₹77.80
2023-02: ₹70.35
2023-02: ₹70.35
2023-03: ₹68.40
2023-03: ₹68.40
2023-04: ₹78.25
2023-04: ₹78.25
2023-05: ₹108.45
2023-05: ₹108.45
2023-06: ₹119.60
2023-06: ₹119.60
2023-07: ₹154.00
2023-07: ₹154.00
2023-08: ₹150.80
2023-08: ₹150.80
2023-09: ₹138.50
2023-09: ₹138.50
2023-10: ₹146.00
2023-10: ₹146.00
2023-11: ₹158.60
2023-11: ₹158.60
2023-12: ₹144.90
2023-12: ₹144.90
2024-01: ₹144.10
2024-01: ₹144.10
2024-02: ₹125.00
2024-02: ₹125.00
2024-03: ₹111.60
2024-03: ₹111.60
2024-04: ₹147.95
2024-04: ₹147.95
2024-05: ₹142.95
2024-05: ₹142.95
2024-06: ₹152.57
2024-06: ₹152.57
2024-07: ₹182.80
2024-07: ₹182.80
2024-08: ₹204.90
2024-08: ₹204.90
2024-09: ₹201.99
2024-09: ₹201.99
2024-10: ₹172.90
2024-10: ₹172.90
2024-11: ₹142.04
2024-11: ₹142.04
2024-12: ₹128.98
2024-12: ₹128.98
2025-01: ₹120.80
2025-01: ₹120.80
2025-02: ₹103.00
2025-02: ₹103.00
2025-03: ₹102.80
2025-03: ₹102.80
2025-04: ₹104.65
2025-04: ₹104.65
2025-05: ₹109.87
2025-05: ₹109.87
2025-06: ₹129.50
2025-06: ₹129.50
2025-07: ₹112.91
2025-07: ₹112.91
2025-08: ₹112.40
2025-08: ₹112.40
2025-09: ₹108.88
2025-09: ₹108.88
2025-10: ₹104.20
2025-10: ₹104.20
2025-11: ₹94.50
2025-11: ₹94.50
2025-12: ₹90.60
2025-12: ₹90.60
2026-01: ₹86.49
2026-01: ₹86.49
2026-02: ₹81.93
2026-02: ₹81.93
2026-03: ₹71.50
2026-03: ₹71.50
2026-04: ₹93.53
2026-04: ₹93.53
2026-05: ₹84.29
2026-05: ₹84.29
2026-06: ₹87.36
2026-06: ₹87.36
2026-07: ₹86.43
2026-07: ₹86.43
2026-08: ₹79.06
2026-08: ₹79.06
2026-09: ₹76.35
2026-09: ₹76.35

Last 90 trading days

₹75.71₹80.81₹85.90₹91.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹85.80
2026-05-19: ₹85.80
2026-05-20: ₹86.03
2026-05-20: ₹86.03
2026-05-21: ₹86.40
2026-05-21: ₹86.40
2026-05-22: ₹86.97
2026-05-22: ₹86.97
2026-05-25: ₹87.20
2026-05-25: ₹87.20
2026-05-26: ₹87.00
2026-05-26: ₹87.00
2026-05-27: ₹87.70
2026-05-27: ₹87.70
2026-05-29: ₹84.29
2026-05-29: ₹84.29
2026-06-01: ₹81.00
2026-06-01: ₹81.00
2026-06-02: ₹83.89
2026-06-02: ₹83.89
2026-06-03: ₹82.15
2026-06-03: ₹82.15
2026-06-04: ₹82.82
2026-06-04: ₹82.82
2026-06-05: ₹84.40
2026-06-05: ₹84.40
2026-06-08: ₹82.98
2026-06-08: ₹82.98
2026-06-09: ₹83.50
2026-06-09: ₹83.50
2026-06-10: ₹83.50
2026-06-10: ₹83.50
2026-06-11: ₹83.20
2026-06-11: ₹83.20
2026-06-12: ₹84.51
2026-06-12: ₹84.51
2026-06-15: ₹87.84
2026-06-15: ₹87.84
2026-06-16: ₹86.65
2026-06-16: ₹86.65
2026-06-17: ₹85.65
2026-06-17: ₹85.65
2026-06-18: ₹87.98
2026-06-18: ₹87.98
2026-06-19: ₹87.00
2026-06-19: ₹87.00
2026-06-22: ₹91.00
2026-06-22: ₹91.00
2026-06-23: ₹88.55
2026-06-23: ₹88.55
2026-06-24: ₹90.77
2026-06-24: ₹90.77
2026-06-25: ₹88.00
2026-06-25: ₹88.00
2026-06-29: ₹87.99
2026-06-29: ₹87.99
2026-06-30: ₹87.36
2026-06-30: ₹87.36
2026-07-01: ₹88.00
2026-07-01: ₹88.00
2026-07-02: ₹89.94
2026-07-02: ₹89.94
2026-07-03: ₹89.70
2026-07-03: ₹89.70
2026-07-06: ₹87.38
2026-07-06: ₹87.38
2026-07-07: ₹86.35
2026-07-07: ₹86.35
2026-07-08: ₹84.81
2026-07-08: ₹84.81
2026-07-09: ₹87.87
2026-07-09: ₹87.87
2026-07-10: ₹87.54
2026-07-10: ₹87.54
2026-07-13: ₹86.50
2026-07-13: ₹86.50
2026-07-14: ₹87.47
2026-07-14: ₹87.47
2026-07-15: ₹86.30
2026-07-15: ₹86.30
2026-07-16: ₹85.64
2026-07-16: ₹85.64
2026-07-17: ₹84.30
2026-07-17: ₹84.30
2026-07-20: ₹83.95
2026-07-20: ₹83.95
2026-07-21: ₹85.85
2026-07-21: ₹85.85
2026-07-22: ₹86.00
2026-07-22: ₹86.00
2026-07-23: ₹84.20
2026-07-23: ₹84.20
2026-07-24: ₹83.50
2026-07-24: ₹83.50
2026-07-27: ₹85.90
2026-07-27: ₹85.90
2026-07-28: ₹85.15
2026-07-28: ₹85.15
2026-07-29: ₹84.90
2026-07-29: ₹84.90
2026-07-30: ₹84.44
2026-07-30: ₹84.44
2026-07-31: ₹86.43
2026-07-31: ₹86.43
2026-08-03: ₹85.25
2026-08-03: ₹85.25
2026-08-04: ₹84.35
2026-08-04: ₹84.35
2026-08-05: ₹88.97
2026-08-05: ₹88.97
2026-08-06: ₹90.00
2026-08-06: ₹90.00
2026-08-07: ₹85.00
2026-08-07: ₹85.00
2026-08-10: ₹83.26
2026-08-10: ₹83.26
2026-08-11: ₹82.40
2026-08-11: ₹82.40
2026-08-12: ₹81.51
2026-08-12: ₹81.51
2026-08-13: ₹81.02
2026-08-13: ₹81.02
2026-08-14: ₹81.90
2026-08-14: ₹81.90
2026-08-17: ₹84.54
2026-08-17: ₹84.54
2026-08-18: ₹84.89
2026-08-18: ₹84.89
2026-08-19: ₹80.10
2026-08-19: ₹80.10
2026-08-20: ₹80.00
2026-08-20: ₹80.00
2026-08-21: ₹80.30
2026-08-21: ₹80.30
2026-08-24: ₹82.75
2026-08-24: ₹82.75
2026-08-25: ₹79.15
2026-08-25: ₹79.15
2026-08-26: ₹80.25
2026-08-26: ₹80.25
2026-08-27: ₹81.50
2026-08-27: ₹81.50
2026-08-28: ₹80.15
2026-08-28: ₹80.15
2026-08-31: ₹79.06
2026-08-31: ₹79.06
2026-09-01: ₹78.00
2026-09-01: ₹78.00
2026-09-02: ₹77.64
2026-09-02: ₹77.64
2026-09-03: ₹78.70
2026-09-03: ₹78.70
2026-09-04: ₹80.24
2026-09-04: ₹80.24
2026-09-07: ₹79.06
2026-09-07: ₹79.06
2026-09-08: ₹78.71
2026-09-08: ₹78.71
2026-09-09: ₹79.48
2026-09-09: ₹79.48
2026-09-10: ₹78.75
2026-09-10: ₹78.75
2026-09-11: ₹77.53
2026-09-11: ₹77.53
2026-09-15: ₹76.90
2026-09-15: ₹76.90
2026-09-16: ₹76.60
2026-09-16: ₹76.60
2026-09-17: ₹76.21
2026-09-17: ₹76.21
2026-09-18: ₹77.79
2026-09-18: ₹77.79
2026-09-21: ₹76.25
2026-09-21: ₹76.25
2026-09-22: ₹75.71
2026-09-22: ₹75.71
2026-09-23: ₹76.35
2026-09-23: ₹76.35
2026-09-24: ₹76.35
2026-09-24: ₹76.35
Share Price
₹76.35
P/E
34.7x
ROCE
10.0%
Market Cap
₹764 cr
Revenue (TTM)
₹808 cr
P/S
0.9x
P/B
2.4x
ROE
6.8%
Operating Margin
6.8%
Debt / Equity
0.1x
Promoter Holding
75.0%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0934.7x₹808 cr6.8%10.0%0.1x
2026-0832.0x₹806 cr7.7%10.0%0.1x
2026-0735.0x₹806 cr7.7%10.0%0.1x
2026-0635.4x₹806 cr7.7%10.0%0.1x
2026-0532.2x₹780 cr8.7%4.0%0.2x
2026-0435.7x₹780 cr8.7%4.0%0.2x
2026-0327.3x₹780 cr8.7%4.0%0.2x
2026-0245.3x₹762 cr6.0%4.0%0.2x
2026-0147.8x₹762 cr6.0%4.0%0.2x
2025-1250.1x₹762 cr6.0%4.0%0.2x
2025-11—₹760 cr-0.1%4.0%0.2x
2025-10—₹760 cr-0.1%4.0%0.2x
2025-09—₹760 cr-0.1%4.0%0.2x
2025-08190.5x₹763 cr1.9%4.0%0.2x
2025-07191.4x₹763 cr1.9%4.0%0.2x
2025-06219.5x₹763 cr1.9%4.0%0.2x
2025-0592.3x₹780 cr4.0%17.0%0.3x
2025-0487.9x₹780 cr4.0%17.0%0.3x
2025-0386.4x₹780 cr4.0%17.0%0.3x
2025-0247.7x₹787 cr7.3%17.0%0.3x
2025-0155.9x₹787 cr7.3%17.0%0.3x
2024-1259.7x₹787 cr7.3%17.0%0.3x
2024-1134.1x₹810 cr14.1%17.0%0.3x
2024-1041.5x₹810 cr14.1%17.0%0.3x
2024-0948.4x₹810 cr14.1%17.0%0.3x
2024-0846.8x₹816 cr14.8%17.0%0.3x
2024-0741.7x₹816 cr14.8%17.0%0.3x
2024-0634.8x₹816 cr14.8%17.0%0.3x
2024-0558.6x₹775 cr9.1%12.0%0.2x
2024-0460.6x₹775 cr9.1%12.0%0.2x
2024-0345.7x₹775 cr9.1%12.0%0.2x
2024-0251.2x₹775 cr9.1%12.0%0.2x
2024-0159.1x₹775 cr9.1%12.0%0.2x
2023-1259.4x₹775 cr9.1%12.0%0.2x
2023-1165.0x₹775 cr9.1%12.0%0.2x
2023-1059.8x₹775 cr9.1%12.0%0.2x
2023-0956.8x₹775 cr9.1%12.0%0.2x
2023-0861.8x₹775 cr9.1%12.0%0.2x
2023-0763.1x₹775 cr9.1%12.0%0.2x
2023-0649.0x₹775 cr9.1%12.0%0.2x
2023-05—₹508 cr-2.1%0.0%0.3x
2023-04—₹508 cr-2.1%0.0%0.3x
2023-03—₹508 cr-2.1%0.0%0.3x
2023-02—₹508 cr-2.1%0.0%0.3x
2023-01—₹508 cr-2.1%0.0%0.3x
2022-12—₹508 cr-2.1%0.0%0.3x
2022-11—₹508 cr-2.1%0.0%0.3x
2022-10—₹508 cr-2.1%0.0%0.3x
2022-09—₹508 cr-2.1%0.0%0.3x
2022-08—₹508 cr-2.1%0.0%0.3x
2022-07—₹508 cr-2.1%0.0%0.3x
2022-06—₹508 cr-2.1%0.0%0.3x
2022-05—₹403 cr-6.1%-3.0%0.3x
2022-04—₹403 cr-6.1%-3.0%0.3x
2022-03—₹403 cr-6.1%-3.0%0.3x
2022-02—₹403 cr-6.1%-3.0%0.3x
2022-01—₹403 cr-6.1%-3.0%0.3x
2021-12—₹403 cr-6.1%-3.0%0.3x
2021-11—₹403 cr-6.1%-3.0%0.3x
2021-10—₹403 cr-6.1%-3.0%0.3x
2021-09—₹403 cr-6.1%-3.0%0.3x
2021-08—₹403 cr-6.1%-3.0%0.3x
2021-07—₹403 cr-6.1%-3.0%0.3x
2021-06—₹403 cr-6.1%-3.0%0.3x
2021-05143.6x₹634 cr1.6%5.0%0.5x
2021-04128.4x₹634 cr1.6%5.0%0.5x
2021-03127.7x₹634 cr1.6%5.0%0.5x
2021-02150.0x₹634 cr1.6%5.0%0.5x
2021-01147.4x₹634 cr1.6%5.0%0.5x
2020-12153.4x₹634 cr1.6%5.0%0.5x
2020-11146.4x₹634 cr1.6%5.0%0.5x
2020-10137.3x₹634 cr1.6%5.0%0.5x
2020-09134.4x₹634 cr1.6%5.0%0.5x
2020-08132.6x₹634 cr1.6%5.0%0.5x
2020-07122.2x₹634 cr1.6%5.0%0.5x
2020-06130.2x₹634 cr1.6%5.0%0.5x
2020-0536.0x₹689 cr6.0%9.0%0.7x
2020-0433.8x₹689 cr6.0%9.0%0.7x
2020-0326.4x₹689 cr6.0%9.0%0.7x
2020-0241.4x₹689 cr6.0%9.0%0.7x
2020-0151.0x₹689 cr6.0%9.0%0.7x
2019-1254.8x₹689 cr6.0%9.0%0.7x
2019-1147.7x₹689 cr6.0%9.0%0.7x
2019-1050.6x₹689 cr6.0%9.0%0.7x
2019-0946.3x₹689 cr6.0%9.0%0.7x
2019-0844.5x₹689 cr6.0%9.0%0.7x
2019-0744.5x₹689 cr6.0%9.0%0.7x
2019-0652.4x₹689 cr6.0%9.0%0.7x
2019-0588.8x₹630 cr4.2%7.0%0.6x
2019-0493.9x₹630 cr4.2%7.0%0.6x
2019-0398.5x₹630 cr4.2%7.0%0.6x
2019-0290.8x₹630 cr4.2%7.0%0.6x
2019-0199.5x₹630 cr4.2%7.0%0.6x