ADITYA BIRLA MONEY LTD (BIRLAMONEY)

Finance

Open in the live observatory →

Price trend

₹19.50₹103.00₹186.50₹270.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹46.70
2019-01: ₹46.70
2019-02: ₹44.85
2019-02: ₹44.85
2019-03: ₹47.15
2019-03: ₹47.15
2019-04: ₹47.30
2019-04: ₹47.30
2019-05: ₹50.30
2019-05: ₹50.30
2019-06: ₹45.50
2019-06: ₹45.50
2019-07: ₹35.85
2019-07: ₹35.85
2019-08: ₹31.90
2019-08: ₹31.90
2019-09: ₹37.00
2019-09: ₹37.00
2019-10: ₹35.10
2019-10: ₹35.10
2019-11: ₹35.90
2019-11: ₹35.90
2019-12: ₹35.30
2019-12: ₹35.30
2020-01: ₹34.20
2020-01: ₹34.20
2020-02: ₹32.80
2020-02: ₹32.80
2020-03: ₹19.50
2020-03: ₹19.50
2020-04: ₹26.90
2020-04: ₹26.90
2020-05: ₹24.40
2020-05: ₹24.40
2020-06: ₹34.00
2020-06: ₹34.00
2020-07: ₹34.60
2020-07: ₹34.60
2020-08: ₹37.20
2020-08: ₹37.20
2020-09: ₹39.70
2020-09: ₹39.70
2020-10: ₹42.20
2020-10: ₹42.20
2020-11: ₹43.85
2020-11: ₹43.85
2020-12: ₹44.80
2020-12: ₹44.80
2021-01: ₹43.50
2021-01: ₹43.50
2021-02: ₹43.35
2021-02: ₹43.35
2021-03: ₹41.30
2021-03: ₹41.30
2021-04: ₹40.00
2021-04: ₹40.00
2021-05: ₹47.05
2021-05: ₹47.05
2021-06: ₹55.65
2021-06: ₹55.65
2021-07: ₹73.15
2021-07: ₹73.15
2021-08: ₹61.20
2021-08: ₹61.20
2021-09: ₹63.10
2021-09: ₹63.10
2021-10: ₹60.60
2021-10: ₹60.60
2021-11: ₹57.85
2021-11: ₹57.85
2021-12: ₹62.90
2021-12: ₹62.90
2022-01: ₹69.00
2022-01: ₹69.00
2022-02: ₹61.00
2022-02: ₹61.00
2022-03: ₹60.00
2022-03: ₹60.00
2022-04: ₹65.70
2022-04: ₹65.70
2022-05: ₹60.70
2022-05: ₹60.70
2022-06: ₹54.00
2022-06: ₹54.00
2022-07: ₹54.25
2022-07: ₹54.25
2022-08: ₹59.45
2022-08: ₹59.45
2022-09: ₹56.35
2022-09: ₹56.35
2022-10: ₹60.50
2022-10: ₹60.50
2022-11: ₹61.30
2022-11: ₹61.30
2022-12: ₹60.60
2022-12: ₹60.60
2023-01: ₹57.65
2023-01: ₹57.65
2023-02: ₹52.60
2023-02: ₹52.60
2023-03: ₹45.10
2023-03: ₹45.10
2023-04: ₹51.00
2023-04: ₹51.00
2023-05: ₹50.00
2023-05: ₹50.00
2023-06: ₹57.50
2023-06: ₹57.50
2023-07: ₹61.40
2023-07: ₹61.40
2023-08: ₹68.60
2023-08: ₹68.60
2023-09: ₹78.20
2023-09: ₹78.20
2023-10: ₹99.75
2023-10: ₹99.75
2023-11: ₹105.85
2023-11: ₹105.85
2023-12: ₹104.00
2023-12: ₹104.00
2024-01: ₹123.50
2024-01: ₹123.50
2024-02: ₹113.30
2024-02: ₹113.30
2024-03: ₹96.20
2024-03: ₹96.20
2024-04: ₹132.90
2024-04: ₹132.90
2024-05: ₹123.45
2024-05: ₹123.45
2024-06: ₹167.50
2024-06: ₹167.50
2024-07: ₹168.28
2024-07: ₹168.28
2024-08: ₹157.10
2024-08: ₹157.10
2024-09: ₹150.00
2024-09: ₹150.00
2024-10: ₹153.94
2024-10: ₹153.94
2024-11: ₹172.35
2024-11: ₹172.35
2024-12: ₹270.00
2024-12: ₹270.00
2025-01: ₹184.45
2025-01: ₹184.45
2025-02: ₹144.82
2025-02: ₹144.82
2025-03: ₹163.00
2025-03: ₹163.00
2025-04: ₹143.57
2025-04: ₹143.57
2025-05: ₹185.40
2025-05: ₹185.40
2025-06: ₹194.00
2025-06: ₹194.00
2025-07: ₹170.99
2025-07: ₹170.99
2025-08: ₹179.00
2025-08: ₹179.00
2025-09: ₹171.90
2025-09: ₹171.90
2025-10: ₹161.45
2025-10: ₹161.45
2025-11: ₹155.47
2025-11: ₹155.47
2025-12: ₹142.49
2025-12: ₹142.49
2026-01: ₹124.00
2026-01: ₹124.00
2026-02: ₹130.80
2026-02: ₹130.80
2026-03: ₹97.00
2026-03: ₹97.00
2026-04: ₹147.00
2026-04: ₹147.00
2026-05: ₹137.55
2026-05: ₹137.55
2026-06: ₹141.11
2026-06: ₹141.11
2026-07: ₹135.32
2026-07: ₹135.32
2026-08: ₹128.15
2026-08: ₹128.15
2026-09: ₹120.50
2026-09: ₹120.50

Last 90 trading days

₹117.93₹131.54₹145.14₹158.75 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹134.50
2026-05-19: ₹134.50
2026-05-20: ₹134.00
2026-05-20: ₹134.00
2026-05-21: ₹134.10
2026-05-21: ₹134.10
2026-05-22: ₹139.48
2026-05-22: ₹139.48
2026-05-25: ₹141.50
2026-05-25: ₹141.50
2026-05-26: ₹143.00
2026-05-26: ₹143.00
2026-05-27: ₹143.40
2026-05-27: ₹143.40
2026-05-29: ₹137.55
2026-05-29: ₹137.55
2026-06-01: ₹136.95
2026-06-01: ₹136.95
2026-06-02: ₹139.50
2026-06-02: ₹139.50
2026-06-03: ₹138.32
2026-06-03: ₹138.32
2026-06-04: ₹137.43
2026-06-04: ₹137.43
2026-06-05: ₹137.88
2026-06-05: ₹137.88
2026-06-08: ₹130.05
2026-06-08: ₹130.05
2026-06-09: ₹130.40
2026-06-09: ₹130.40
2026-06-10: ₹128.00
2026-06-10: ₹128.00
2026-06-11: ₹125.19
2026-06-11: ₹125.19
2026-06-12: ₹132.40
2026-06-12: ₹132.40
2026-06-15: ₹136.90
2026-06-15: ₹136.90
2026-06-16: ₹137.26
2026-06-16: ₹137.26
2026-06-17: ₹144.60
2026-06-17: ₹144.60
2026-06-18: ₹147.71
2026-06-18: ₹147.71
2026-06-19: ₹145.50
2026-06-19: ₹145.50
2026-06-22: ₹145.01
2026-06-22: ₹145.01
2026-06-23: ₹142.13
2026-06-23: ₹142.13
2026-06-24: ₹139.80
2026-06-24: ₹139.80
2026-06-25: ₹140.56
2026-06-25: ₹140.56
2026-06-29: ₹138.38
2026-06-29: ₹138.38
2026-06-30: ₹141.11
2026-06-30: ₹141.11
2026-07-01: ₹142.02
2026-07-01: ₹142.02
2026-07-02: ₹143.80
2026-07-02: ₹143.80
2026-07-03: ₹144.01
2026-07-03: ₹144.01
2026-07-06: ₹142.51
2026-07-06: ₹142.51
2026-07-07: ₹142.71
2026-07-07: ₹142.71
2026-07-08: ₹138.33
2026-07-08: ₹138.33
2026-07-09: ₹143.60
2026-07-09: ₹143.60
2026-07-10: ₹149.21
2026-07-10: ₹149.21
2026-07-13: ₹157.81
2026-07-13: ₹157.81
2026-07-14: ₹158.75
2026-07-14: ₹158.75
2026-07-15: ₹143.20
2026-07-15: ₹143.20
2026-07-16: ₹138.20
2026-07-16: ₹138.20
2026-07-17: ₹136.69
2026-07-17: ₹136.69
2026-07-20: ₹136.30
2026-07-20: ₹136.30
2026-07-21: ₹134.38
2026-07-21: ₹134.38
2026-07-22: ₹135.00
2026-07-22: ₹135.00
2026-07-23: ₹132.00
2026-07-23: ₹132.00
2026-07-24: ₹131.00
2026-07-24: ₹131.00
2026-07-27: ₹130.10
2026-07-27: ₹130.10
2026-07-28: ₹130.12
2026-07-28: ₹130.12
2026-07-29: ₹133.80
2026-07-29: ₹133.80
2026-07-30: ₹131.20
2026-07-30: ₹131.20
2026-07-31: ₹135.32
2026-07-31: ₹135.32
2026-08-03: ₹135.80
2026-08-03: ₹135.80
2026-08-04: ₹133.02
2026-08-04: ₹133.02
2026-08-05: ₹133.10
2026-08-05: ₹133.10
2026-08-06: ₹133.02
2026-08-06: ₹133.02
2026-08-07: ₹132.29
2026-08-07: ₹132.29
2026-08-10: ₹132.11
2026-08-10: ₹132.11
2026-08-11: ₹132.51
2026-08-11: ₹132.51
2026-08-12: ₹133.75
2026-08-12: ₹133.75
2026-08-13: ₹131.53
2026-08-13: ₹131.53
2026-08-14: ₹131.32
2026-08-14: ₹131.32
2026-08-17: ₹129.01
2026-08-17: ₹129.01
2026-08-18: ₹129.11
2026-08-18: ₹129.11
2026-08-19: ₹127.22
2026-08-19: ₹127.22
2026-08-20: ₹127.00
2026-08-20: ₹127.00
2026-08-21: ₹126.45
2026-08-21: ₹126.45
2026-08-24: ₹125.70
2026-08-24: ₹125.70
2026-08-25: ₹127.00
2026-08-25: ₹127.00
2026-08-26: ₹128.41
2026-08-26: ₹128.41
2026-08-27: ₹130.30
2026-08-27: ₹130.30
2026-08-28: ₹130.75
2026-08-28: ₹130.75
2026-08-31: ₹128.15
2026-08-31: ₹128.15
2026-09-01: ₹127.75
2026-09-01: ₹127.75
2026-09-02: ₹126.10
2026-09-02: ₹126.10
2026-09-03: ₹127.20
2026-09-03: ₹127.20
2026-09-04: ₹126.29
2026-09-04: ₹126.29
2026-09-07: ₹125.80
2026-09-07: ₹125.80
2026-09-08: ₹124.64
2026-09-08: ₹124.64
2026-09-09: ₹123.93
2026-09-09: ₹123.93
2026-09-10: ₹123.89
2026-09-10: ₹123.89
2026-09-11: ₹120.75
2026-09-11: ₹120.75
2026-09-15: ₹119.00
2026-09-15: ₹119.00
2026-09-16: ₹117.93
2026-09-16: ₹117.93
2026-09-17: ₹120.63
2026-09-17: ₹120.63
2026-09-18: ₹120.49
2026-09-18: ₹120.49
2026-09-21: ₹120.77
2026-09-21: ₹120.77
2026-09-22: ₹118.44
2026-09-22: ₹118.44
2026-09-23: ₹120.34
2026-09-23: ₹120.34
2026-09-24: ₹120.50
2026-09-24: ₹120.50
Share Price
₹120.50
P/E
12.6x
ROCE
10.0%
Market Cap
₹678 cr
Revenue (TTM)
₹488 cr
P/S
1.4x
P/B
2.3x
ROE
17.9%
Operating Margin
47.0%
Debt / Equity
7.3x
Promoter Holding
73.5%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0912.6x₹488 cr17.9%10.0%7.3x
2026-0812.4x₹470 cr19.3%10.0%7.3x
2026-0713.1x₹470 cr19.3%10.0%7.3x
2026-0613.6x₹470 cr19.3%10.0%7.3x
2026-0515.8x₹439 cr20.3%13.0%7.2x
2026-0416.9x₹439 cr20.3%13.0%7.2x
2026-0311.2x₹439 cr20.3%13.0%7.2x
2026-0213.0x₹425 cr23.7%13.0%7.2x
2026-0112.4x₹425 cr23.7%13.0%7.2x
2025-1214.2x₹425 cr23.7%13.0%7.2x
2025-1112.0x₹445 cr30.9%13.0%7.2x
2025-1012.5x₹445 cr30.9%13.0%7.2x
2025-0913.3x₹445 cr30.9%13.0%7.2x
2025-0813.6x₹451 cr31.4%13.0%7.2x
2025-0713.0x₹451 cr31.4%13.0%7.2x
2025-0614.8x₹451 cr31.4%13.0%7.2x
2025-0512.9x₹466 cr49.7%13.0%8.6x
2025-0410.0x₹466 cr49.7%13.0%8.6x
2025-0311.3x₹466 cr49.7%13.0%8.6x
2025-0211.0x₹461 cr45.4%13.0%8.6x
2025-0114.0x₹461 cr45.4%13.0%8.6x
2024-1220.4x₹461 cr45.4%13.0%8.6x
2024-1116.3x₹430 cr36.2%13.0%8.6x
2024-1014.5x₹430 cr36.2%13.0%8.6x
2024-0914.2x₹430 cr36.2%13.0%8.6x
2024-0816.8x₹389 cr31.9%13.0%8.6x
2024-0718.0x₹389 cr31.9%13.0%8.6x
2024-0617.9x₹389 cr31.9%13.0%8.6x
2024-0520.5x₹267 cr30.9%11.0%8.2x
2024-0422.1x₹267 cr30.9%11.0%8.2x
2024-0316.0x₹267 cr30.9%11.0%8.2x
2024-0218.9x₹267 cr30.9%11.0%8.2x
2024-0120.5x₹267 cr30.9%11.0%8.2x
2023-1217.3x₹267 cr30.9%11.0%8.2x
2023-1117.6x₹267 cr30.9%11.0%8.2x
2023-1016.6x₹267 cr30.9%11.0%8.2x
2023-0913.0x₹267 cr30.9%11.0%8.2x
2023-0811.4x₹267 cr30.9%11.0%8.2x
2023-0710.2x₹267 cr30.9%11.0%8.2x
2023-069.6x₹267 cr30.9%11.0%8.2x
2023-0510.8x₹233 cr34.7%10.0%9.9x
2023-0411.0x₹233 cr34.7%10.0%9.9x
2023-039.7x₹233 cr34.7%10.0%9.9x
2023-0211.3x₹233 cr34.7%10.0%9.9x
2023-0112.4x₹233 cr34.7%10.0%9.9x
2022-1213.1x₹233 cr34.7%10.0%9.9x
2022-1113.2x₹233 cr34.7%10.0%9.9x
2022-1013.0x₹233 cr34.7%10.0%9.9x
2022-0912.1x₹233 cr34.7%10.0%9.9x
2022-0812.8x₹233 cr34.7%10.0%9.9x
2022-0711.7x₹233 cr34.7%10.0%9.9x
2022-0611.6x₹233 cr34.7%10.0%9.9x
2022-0521.7x₹192 cr33.3%13.0%8.3x
2022-0423.5x₹192 cr33.3%13.0%8.3x
2022-0321.4x₹192 cr33.3%13.0%8.3x
2022-0221.8x₹192 cr33.3%13.0%8.3x
2022-0124.6x₹192 cr33.3%13.0%8.3x
2021-1222.5x₹192 cr33.3%13.0%8.3x
2021-1120.7x₹192 cr33.3%13.0%8.3x
2021-1021.6x₹192 cr33.3%13.0%8.3x
2021-0922.5x₹192 cr33.3%13.0%8.3x
2021-0821.9x₹192 cr33.3%13.0%8.3x
2021-0726.1x₹192 cr33.3%13.0%8.3x
2021-0619.9x₹192 cr33.3%13.0%8.3x
2021-0522.1x₹171 cr37.5%13.0%7.6x
2021-0418.8x₹171 cr37.5%13.0%7.6x
2021-0319.4x₹171 cr37.5%13.0%7.6x
2021-0220.4x₹171 cr37.5%13.0%7.6x
2021-0120.4x₹171 cr37.5%13.0%7.6x
2020-1221.0x₹171 cr37.5%13.0%7.6x
2020-1120.6x₹171 cr37.5%13.0%7.6x
2020-1019.8x₹171 cr37.5%13.0%7.6x
2020-0918.6x₹171 cr37.5%13.0%7.6x
2020-0817.5x₹171 cr37.5%13.0%7.6x
2020-0716.2x₹171 cr37.5%13.0%7.6x
2020-0616.0x₹171 cr37.5%13.0%7.6x
2020-0513.8x₹172 cr45.5%13.0%19.0x
2020-0415.2x₹172 cr45.5%13.0%19.0x
2020-0311.0x₹172 cr45.5%13.0%19.0x
2020-0218.5x₹172 cr45.5%13.0%19.0x
2020-0119.3x₹172 cr45.5%13.0%19.0x
2019-1219.9x₹172 cr45.5%13.0%19.0x
2019-1120.3x₹172 cr45.5%13.0%19.0x
2019-1019.8x₹172 cr45.5%13.0%19.0x
2019-0920.9x₹172 cr45.5%13.0%19.0x
2019-0818.0x₹172 cr45.5%13.0%19.0x
2019-0720.3x₹172 cr45.5%13.0%19.0x
2019-0625.7x₹172 cr45.5%13.0%19.0x
2019-0538.7x₹162 cr63.6%12.0%24.2x
2019-0436.4x₹162 cr63.6%12.0%24.2x
2019-0336.3x₹162 cr63.6%12.0%24.2x
2019-0234.5x₹162 cr63.6%12.0%24.2x
2019-0135.9x₹162 cr63.6%12.0%24.2x