GOA CARBON LIMITED (GOACARBON)

Process Industries

Open in the live observatory →

Price trend

₹124.20₹384.07₹643.93₹903.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹472.60
2019-01: ₹472.60
2019-02: ₹422.50
2019-02: ₹422.50
2019-03: ₹457.50
2019-03: ₹457.50
2019-04: ₹418.00
2019-04: ₹418.00
2019-05: ₹396.95
2019-05: ₹396.95
2019-06: ₹346.20
2019-06: ₹346.20
2019-07: ₹283.00
2019-07: ₹283.00
2019-08: ₹217.50
2019-08: ₹217.50
2019-09: ₹291.55
2019-09: ₹291.55
2019-10: ₹219.00
2019-10: ₹219.00
2019-11: ₹216.00
2019-11: ₹216.00
2019-12: ₹212.50
2019-12: ₹212.50
2020-01: ₹281.00
2020-01: ₹281.00
2020-02: ₹208.50
2020-02: ₹208.50
2020-03: ₹124.20
2020-03: ₹124.20
2020-04: ₹210.00
2020-04: ₹210.00
2020-05: ₹183.50
2020-05: ₹183.50
2020-06: ₹215.00
2020-06: ₹215.00
2020-07: ₹204.05
2020-07: ₹204.05
2020-08: ₹219.85
2020-08: ₹219.85
2020-09: ₹204.60
2020-09: ₹204.60
2020-10: ₹209.45
2020-10: ₹209.45
2020-11: ₹279.75
2020-11: ₹279.75
2020-12: ₹270.85
2020-12: ₹270.85
2021-01: ₹244.50
2021-01: ₹244.50
2021-02: ₹332.00
2021-02: ₹332.00
2021-03: ₹277.40
2021-03: ₹277.40
2021-04: ₹314.00
2021-04: ₹314.00
2021-05: ₹335.00
2021-05: ₹335.00
2021-06: ₹397.00
2021-06: ₹397.00
2021-07: ₹418.00
2021-07: ₹418.00
2021-08: ₹372.65
2021-08: ₹372.65
2021-09: ₹363.20
2021-09: ₹363.20
2021-10: ₹367.50
2021-10: ₹367.50
2021-11: ₹325.00
2021-11: ₹325.00
2021-12: ₹384.95
2021-12: ₹384.95
2022-01: ₹348.20
2022-01: ₹348.20
2022-02: ₹357.85
2022-02: ₹357.85
2022-03: ₹523.50
2022-03: ₹523.50
2022-04: ₹528.10
2022-04: ₹528.10
2022-05: ₹459.00
2022-05: ₹459.00
2022-06: ₹372.05
2022-06: ₹372.05
2022-07: ₹444.00
2022-07: ₹444.00
2022-08: ₹450.30
2022-08: ₹450.30
2022-09: ₹429.80
2022-09: ₹429.80
2022-10: ₹406.10
2022-10: ₹406.10
2022-11: ₹606.90
2022-11: ₹606.90
2022-12: ₹526.00
2022-12: ₹526.00
2023-01: ₹529.90
2023-01: ₹529.90
2023-02: ₹419.00
2023-02: ₹419.00
2023-03: ₹411.00
2023-03: ₹411.00
2023-04: ₹482.50
2023-04: ₹482.50
2023-05: ₹471.00
2023-05: ₹471.00
2023-06: ₹528.00
2023-06: ₹528.00
2023-07: ₹566.80
2023-07: ₹566.80
2023-08: ₹527.40
2023-08: ₹527.40
2023-09: ₹517.10
2023-09: ₹517.10
2023-10: ₹512.80
2023-10: ₹512.80
2023-11: ₹556.00
2023-11: ₹556.00
2023-12: ₹572.00
2023-12: ₹572.00
2024-01: ₹743.00
2024-01: ₹743.00
2024-02: ₹818.50
2024-02: ₹818.50
2024-03: ₹735.10
2024-03: ₹735.10
2024-04: ₹903.80
2024-04: ₹903.80
2024-05: ₹772.00
2024-05: ₹772.00
2024-06: ₹808.90
2024-06: ₹808.90
2024-07: ₹811.00
2024-07: ₹811.00
2024-08: ₹818.50
2024-08: ₹818.50
2024-09: ₹841.65
2024-09: ₹841.65
2024-10: ₹714.95
2024-10: ₹714.95
2024-11: ₹675.00
2024-11: ₹675.00
2024-12: ₹683.20
2024-12: ₹683.20
2025-01: ₹580.80
2025-01: ₹580.80
2025-02: ₹421.50
2025-02: ₹421.50
2025-03: ₹471.15
2025-03: ₹471.15
2025-04: ₹452.50
2025-04: ₹452.50
2025-05: ₹487.50
2025-05: ₹487.50
2025-06: ₹497.50
2025-06: ₹497.50
2025-07: ₹484.00
2025-07: ₹484.00
2025-08: ₹434.95
2025-08: ₹434.95
2025-09: ₹439.00
2025-09: ₹439.00
2025-10: ₹439.90
2025-10: ₹439.90
2025-11: ₹403.90
2025-11: ₹403.90
2025-12: ₹426.55
2025-12: ₹426.55
2026-01: ₹376.05
2026-01: ₹376.05
2026-02: ₹362.80
2026-02: ₹362.80
2026-03: ₹274.00
2026-03: ₹274.00
2026-04: ₹373.95
2026-04: ₹373.95
2026-05: ₹408.00
2026-05: ₹408.00
2026-06: ₹390.00
2026-06: ₹390.00
2026-07: ₹382.00
2026-07: ₹382.00
2026-08: ₹370.00
2026-08: ₹370.00
2026-09: ₹406.25
2026-09: ₹406.25

Last 90 trading days

₹350.50₹388.17₹425.83₹463.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹388.20
2026-05-19: ₹388.20
2026-05-20: ₹399.60
2026-05-20: ₹399.60
2026-05-21: ₹398.00
2026-05-21: ₹398.00
2026-05-22: ₹399.00
2026-05-22: ₹399.00
2026-05-25: ₹400.10
2026-05-25: ₹400.10
2026-05-26: ₹403.00
2026-05-26: ₹403.00
2026-05-27: ₹404.00
2026-05-27: ₹404.00
2026-05-29: ₹408.00
2026-05-29: ₹408.00
2026-06-01: ₹388.20
2026-06-01: ₹388.20
2026-06-02: ₹389.75
2026-06-02: ₹389.75
2026-06-03: ₹382.50
2026-06-03: ₹382.50
2026-06-04: ₹385.00
2026-06-04: ₹385.00
2026-06-05: ₹380.15
2026-06-05: ₹380.15
2026-06-08: ₹387.00
2026-06-08: ₹387.00
2026-06-09: ₹397.50
2026-06-09: ₹397.50
2026-06-10: ₹387.00
2026-06-10: ₹387.00
2026-06-11: ₹370.70
2026-06-11: ₹370.70
2026-06-12: ₹379.70
2026-06-12: ₹379.70
2026-06-15: ₹391.50
2026-06-15: ₹391.50
2026-06-16: ₹402.75
2026-06-16: ₹402.75
2026-06-17: ₹409.00
2026-06-17: ₹409.00
2026-06-18: ₹418.30
2026-06-18: ₹418.30
2026-06-19: ₹414.55
2026-06-19: ₹414.55
2026-06-22: ₹418.00
2026-06-22: ₹418.00
2026-06-23: ₹405.05
2026-06-23: ₹405.05
2026-06-24: ₹408.00
2026-06-24: ₹408.00
2026-06-25: ₹393.00
2026-06-25: ₹393.00
2026-06-29: ₹395.00
2026-06-29: ₹395.00
2026-06-30: ₹390.00
2026-06-30: ₹390.00
2026-07-01: ₹388.10
2026-07-01: ₹388.10
2026-07-02: ₹390.60
2026-07-02: ₹390.60
2026-07-03: ₹389.00
2026-07-03: ₹389.00
2026-07-06: ₹384.00
2026-07-06: ₹384.00
2026-07-07: ₹382.50
2026-07-07: ₹382.50
2026-07-08: ₹382.60
2026-07-08: ₹382.60
2026-07-09: ₹393.00
2026-07-09: ₹393.00
2026-07-10: ₹400.10
2026-07-10: ₹400.10
2026-07-13: ₹414.00
2026-07-13: ₹414.00
2026-07-14: ₹410.90
2026-07-14: ₹410.90
2026-07-15: ₹379.90
2026-07-15: ₹379.90
2026-07-16: ₹382.50
2026-07-16: ₹382.50
2026-07-17: ₹370.05
2026-07-17: ₹370.05
2026-07-20: ₹366.00
2026-07-20: ₹366.00
2026-07-21: ₹367.00
2026-07-21: ₹367.00
2026-07-22: ₹372.00
2026-07-22: ₹372.00
2026-07-23: ₹375.70
2026-07-23: ₹375.70
2026-07-24: ₹375.00
2026-07-24: ₹375.00
2026-07-27: ₹374.35
2026-07-27: ₹374.35
2026-07-28: ₹373.25
2026-07-28: ₹373.25
2026-07-29: ₹385.00
2026-07-29: ₹385.00
2026-07-30: ₹378.10
2026-07-30: ₹378.10
2026-07-31: ₹382.00
2026-07-31: ₹382.00
2026-08-03: ₹381.15
2026-08-03: ₹381.15
2026-08-04: ₹382.00
2026-08-04: ₹382.00
2026-08-05: ₹384.50
2026-08-05: ₹384.50
2026-08-06: ₹379.30
2026-08-06: ₹379.30
2026-08-07: ₹381.30
2026-08-07: ₹381.30
2026-08-10: ₹381.00
2026-08-10: ₹381.00
2026-08-11: ₹374.00
2026-08-11: ₹374.00
2026-08-12: ₹369.50
2026-08-12: ₹369.50
2026-08-13: ₹367.10
2026-08-13: ₹367.10
2026-08-14: ₹363.70
2026-08-14: ₹363.70
2026-08-17: ₹356.10
2026-08-17: ₹356.10
2026-08-18: ₹352.55
2026-08-18: ₹352.55
2026-08-19: ₹355.35
2026-08-19: ₹355.35
2026-08-20: ₹356.00
2026-08-20: ₹356.00
2026-08-21: ₹350.50
2026-08-21: ₹350.50
2026-08-24: ₹353.00
2026-08-24: ₹353.00
2026-08-25: ₹359.00
2026-08-25: ₹359.00
2026-08-26: ₹356.35
2026-08-26: ₹356.35
2026-08-27: ₹353.00
2026-08-27: ₹353.00
2026-08-28: ₹363.00
2026-08-28: ₹363.00
2026-08-31: ₹370.00
2026-08-31: ₹370.00
2026-09-01: ₹368.00
2026-09-01: ₹368.00
2026-09-02: ₹364.80
2026-09-02: ₹364.80
2026-09-03: ₹376.00
2026-09-03: ₹376.00
2026-09-04: ₹375.15
2026-09-04: ₹375.15
2026-09-07: ₹384.95
2026-09-07: ₹384.95
2026-09-08: ₹385.00
2026-09-08: ₹385.00
2026-09-09: ₹463.50
2026-09-09: ₹463.50
2026-09-10: ₹435.00
2026-09-10: ₹435.00
2026-09-11: ₹412.10
2026-09-11: ₹412.10
2026-09-15: ₹384.50
2026-09-15: ₹384.50
2026-09-16: ₹390.60
2026-09-16: ₹390.60
2026-09-17: ₹378.30
2026-09-17: ₹378.30
2026-09-18: ₹377.60
2026-09-18: ₹377.60
2026-09-21: ₹389.10
2026-09-21: ₹389.10
2026-09-22: ₹386.90
2026-09-22: ₹386.90
2026-09-23: ₹402.35
2026-09-23: ₹402.35
2026-09-24: ₹406.25
2026-09-24: ₹406.25
Share Price
₹406.25
ROCE
-5.0%
Market Cap
₹372 cr
Revenue (TTM)
₹563 cr
P/S
0.7x
P/B
2.2x
ROE
-27.9%
Operating Margin
-6.7%
Debt / Equity
1.0x
Promoter Holding
59.7%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹563 cr-27.9%-5.0%1.0x
2026-08—₹696 cr-28.7%-5.0%1.0x
2026-07—₹696 cr-28.7%-5.0%1.0x
2026-06—₹696 cr-28.7%-5.0%1.0x
2026-05—₹627 cr-27.3%-2.0%1.3x
2026-04—₹627 cr-27.3%-2.0%1.3x
2026-03—₹627 cr-27.3%-2.0%1.3x
2026-02—₹563 cr-20.4%-2.0%1.3x
2026-01—₹563 cr-20.4%-2.0%1.3x
2025-12—₹563 cr-20.4%-2.0%1.3x
2025-11—₹580 cr-15.2%-2.0%1.3x
2025-10—₹580 cr-15.2%-2.0%1.3x
2025-09—₹580 cr-15.2%-2.0%1.3x
2025-08—₹508 cr-10.2%-2.0%1.3x
2025-07—₹508 cr-10.2%-2.0%1.3x
2025-06—₹508 cr-10.2%-2.0%1.3x
2025-05—₹555 cr-2.5%23.0%1.4x
2025-04—₹555 cr-2.5%23.0%1.4x
2025-03—₹555 cr-2.5%23.0%1.4x
2025-0210.5x₹698 cr14.9%23.0%1.4x
2025-0114.4x₹698 cr14.9%23.0%1.4x
2024-1217.0x₹698 cr14.9%23.0%1.4x
2024-118.1x₹803 cr30.7%23.0%1.4x
2024-108.6x₹803 cr30.7%23.0%1.4x
2024-0910.1x₹803 cr30.7%23.0%1.4x
2024-088.8x₹1057 cr34.6%23.0%1.4x
2024-078.7x₹1057 cr34.6%23.0%1.4x
2024-068.7x₹1057 cr34.6%23.0%1.4x
2024-058.7x₹1364 cr43.5%32.0%2.3x
2024-0410.2x₹1364 cr43.5%32.0%2.3x
2024-038.3x₹1364 cr43.5%32.0%2.3x
2024-029.3x₹1364 cr43.5%32.0%2.3x
2024-018.4x₹1364 cr43.5%32.0%2.3x
2023-126.5x₹1364 cr43.5%32.0%2.3x
2023-116.3x₹1364 cr43.5%32.0%2.3x
2023-105.8x₹1364 cr43.5%32.0%2.3x
2023-095.9x₹1364 cr43.5%32.0%2.3x
2023-086.0x₹1364 cr43.5%32.0%2.3x
2023-076.4x₹1364 cr43.5%32.0%2.3x
2023-066.0x₹1364 cr43.5%32.0%2.3x
2023-0511.4x₹766 cr33.3%25.0%2.1x
2023-0411.7x₹766 cr33.3%25.0%2.1x
2023-0310.0x₹766 cr33.3%25.0%2.1x
2023-0210.2x₹766 cr33.3%25.0%2.1x
2023-0112.8x₹766 cr33.3%25.0%2.1x
2022-1212.7x₹766 cr33.3%25.0%2.1x
2022-1114.7x₹766 cr33.3%25.0%2.1x
2022-109.8x₹766 cr33.3%25.0%2.1x
2022-0910.4x₹766 cr33.3%25.0%2.1x
2022-0810.9x₹766 cr33.3%25.0%2.1x
2022-0710.8x₹766 cr33.3%25.0%2.1x
2022-069.0x₹766 cr33.3%25.0%2.1x
2022-05—₹353 cr-6.6%5.0%0.4x
2022-04—₹353 cr-6.6%5.0%0.4x
2022-03—₹353 cr-6.6%5.0%0.4x
2022-02—₹353 cr-6.6%5.0%0.4x
2022-01—₹353 cr-6.6%5.0%0.4x
2021-12—₹353 cr-6.6%5.0%0.4x
2021-11—₹353 cr-6.6%5.0%0.4x
2021-10—₹353 cr-6.6%5.0%0.4x
2021-09—₹353 cr-6.6%5.0%0.4x
2021-08—₹353 cr-6.6%5.0%0.4x
2021-07—₹353 cr-6.6%5.0%0.4x
2021-06—₹353 cr-6.6%5.0%0.4x
2021-05—₹417 cr-35.4%-15.0%0.1x
2021-04—₹417 cr-35.4%-15.0%0.1x
2021-03—₹417 cr-35.4%-15.0%0.1x
2021-02—₹417 cr-35.4%-15.0%0.1x
2021-01—₹417 cr-35.4%-15.0%0.1x
2020-12—₹417 cr-35.4%-15.0%0.1x
2020-11—₹417 cr-35.4%-15.0%0.1x
2020-10—₹417 cr-35.4%-15.0%0.1x
2020-09—₹417 cr-35.4%-15.0%0.1x
2020-08—₹417 cr-35.4%-15.0%0.1x
2020-07—₹417 cr-35.4%-15.0%0.1x
2020-06—₹417 cr-35.4%-15.0%0.1x
2020-05—₹462 cr-7.5%0.0%0.0x
2020-04—₹462 cr-7.5%0.0%0.0x
2020-03—₹462 cr-7.5%0.0%0.0x
2020-02—₹462 cr-7.5%0.0%0.0x
2020-01—₹462 cr-7.5%0.0%0.0x
2019-12—₹462 cr-7.5%0.0%0.0x
2019-11—₹462 cr-7.5%0.0%0.0x
2019-10—₹462 cr-7.5%0.0%0.0x
2019-09—₹462 cr-7.5%0.0%0.0x
2019-08—₹462 cr-7.5%0.0%0.0x
2019-07—₹462 cr-7.5%0.0%0.0x
2019-06—₹462 cr-7.5%0.0%0.0x
2019-056.7x₹576 cr43.2%35.0%1.6x
2019-047.1x₹576 cr43.2%35.0%1.6x
2019-037.8x₹576 cr43.2%35.0%1.6x
2019-027.2x₹576 cr43.2%35.0%1.6x
2019-018.0x₹576 cr43.2%35.0%1.6x