PAVNA INDUSTRIES LIMITED (PAVNAIND)

Producer Manufacturing

Open in the live observatory →

Price trend

₹8.25₹26.33₹44.42₹62.50 Mar '21May '22Jul '23Sep '24Nov '25Sep '26 2021-03: ₹8.25
2021-03: ₹8.25
2021-04: ₹8.25
2021-04: ₹8.25
2021-05: ₹8.25
2021-05: ₹8.25
2021-06: ₹8.70
2021-06: ₹8.70
2021-07: ₹9.65
2021-07: ₹9.65
2021-08: ₹9.00
2021-08: ₹9.00
2021-09: ₹10.05
2021-09: ₹10.05
2021-10: ₹10.45
2021-10: ₹10.45
2021-11: ₹10.85
2021-11: ₹10.85
2021-12: ₹10.75
2021-12: ₹10.75
2022-01: ₹14.00
2022-01: ₹14.00
2022-02: ₹13.80
2022-02: ₹13.80
2022-03: ₹13.80
2022-03: ₹13.80
2022-04: ₹15.50
2022-04: ₹15.50
2022-05: ₹17.00
2022-05: ₹17.00
2022-06: ₹16.75
2022-06: ₹16.75
2022-08: ₹21.25
2022-08: ₹21.25
2022-09: ₹20.50
2022-09: ₹20.50
2022-10: ₹17.10
2022-10: ₹17.10
2022-11: ₹17.90
2022-11: ₹17.90
2022-12: ₹22.90
2022-12: ₹22.90
2023-02: ₹22.60
2023-02: ₹22.60
2023-04: ₹28.05
2023-04: ₹28.05
2023-05: ₹30.50
2023-05: ₹30.50
2023-06: ₹32.90
2023-06: ₹32.90
2023-07: ₹30.10
2023-07: ₹30.10
2023-08: ₹44.50
2023-08: ₹44.50
2023-09: ₹42.00
2023-09: ₹42.00
2023-10: ₹38.50
2023-10: ₹38.50
2023-11: ₹39.15
2023-11: ₹39.15
2023-12: ₹40.55
2023-12: ₹40.55
2024-01: ₹53.00
2024-01: ₹53.00
2024-02: ₹48.80
2024-02: ₹48.80
2024-03: ₹51.50
2024-03: ₹51.50
2024-04: ₹54.90
2024-04: ₹54.90
2024-05: ₹54.50
2024-05: ₹54.50
2024-06: ₹53.80
2024-06: ₹53.80
2024-07: ₹48.45
2024-07: ₹48.45
2024-08: ₹46.45
2024-08: ₹46.45
2024-09: ₹49.10
2024-09: ₹49.10
2024-10: ₹62.50
2024-10: ₹62.50
2024-11: ₹55.50
2024-11: ₹55.50
2024-12: ₹49.30
2024-12: ₹49.30
2025-01: ₹49.45
2025-01: ₹49.45
2025-02: ₹36.00
2025-02: ₹36.00
2025-03: ₹36.30
2025-03: ₹36.30
2025-04: ₹31.00
2025-04: ₹31.00
2025-05: ₹39.25
2025-05: ₹39.25
2025-06: ₹42.90
2025-06: ₹42.90
2025-07: ₹39.10
2025-07: ₹39.10
2025-08: ₹41.30
2025-08: ₹41.30
2025-09: ₹36.90
2025-09: ₹36.90
2025-10: ₹36.50
2025-10: ₹36.50
2025-11: ₹29.45
2025-11: ₹29.45
2025-12: ₹22.67
2025-12: ₹22.67
2026-01: ₹17.60
2026-01: ₹17.60
2026-02: ₹20.84
2026-02: ₹20.84
2026-03: ₹14.26
2026-03: ₹14.26
2026-04: ₹19.18
2026-04: ₹19.18
2026-05: ₹18.45
2026-05: ₹18.45
2026-06: ₹17.72
2026-06: ₹17.72
2026-07: ₹17.92
2026-07: ₹17.92
2026-08: ₹17.86
2026-08: ₹17.86
2026-09: ₹15.30
2026-09: ₹15.30

Last 90 trading days

₹14.90₹16.33₹17.77₹19.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹18.48
2026-05-19: ₹18.48
2026-05-20: ₹18.00
2026-05-20: ₹18.00
2026-05-21: ₹17.81
2026-05-21: ₹17.81
2026-05-22: ₹18.30
2026-05-22: ₹18.30
2026-05-25: ₹18.80
2026-05-25: ₹18.80
2026-05-26: ₹19.20
2026-05-26: ₹19.20
2026-05-27: ₹18.62
2026-05-27: ₹18.62
2026-05-29: ₹18.45
2026-05-29: ₹18.45
2026-06-01: ₹17.29
2026-06-01: ₹17.29
2026-06-02: ₹16.79
2026-06-02: ₹16.79
2026-06-03: ₹16.40
2026-06-03: ₹16.40
2026-06-04: ₹16.57
2026-06-04: ₹16.57
2026-06-05: ₹16.39
2026-06-05: ₹16.39
2026-06-08: ₹16.31
2026-06-08: ₹16.31
2026-06-09: ₹16.23
2026-06-09: ₹16.23
2026-06-10: ₹16.25
2026-06-10: ₹16.25
2026-06-11: ₹16.39
2026-06-11: ₹16.39
2026-06-12: ₹16.70
2026-06-12: ₹16.70
2026-06-15: ₹16.99
2026-06-15: ₹16.99
2026-06-16: ₹17.23
2026-06-16: ₹17.23
2026-06-17: ₹17.34
2026-06-17: ₹17.34
2026-06-18: ₹18.15
2026-06-18: ₹18.15
2026-06-19: ₹18.38
2026-06-19: ₹18.38
2026-06-22: ₹18.31
2026-06-22: ₹18.31
2026-06-23: ₹17.79
2026-06-23: ₹17.79
2026-06-24: ₹17.16
2026-06-24: ₹17.16
2026-06-25: ₹18.04
2026-06-25: ₹18.04
2026-06-29: ₹18.24
2026-06-29: ₹18.24
2026-06-30: ₹17.72
2026-06-30: ₹17.72
2026-07-01: ₹17.50
2026-07-01: ₹17.50
2026-07-02: ₹17.89
2026-07-02: ₹17.89
2026-07-03: ₹17.79
2026-07-03: ₹17.79
2026-07-06: ₹18.00
2026-07-06: ₹18.00
2026-07-07: ₹17.75
2026-07-07: ₹17.75
2026-07-08: ₹17.67
2026-07-08: ₹17.67
2026-07-09: ₹17.00
2026-07-09: ₹17.00
2026-07-10: ₹16.61
2026-07-10: ₹16.61
2026-07-13: ₹16.68
2026-07-13: ₹16.68
2026-07-14: ₹17.34
2026-07-14: ₹17.34
2026-07-15: ₹17.00
2026-07-15: ₹17.00
2026-07-16: ₹16.80
2026-07-16: ₹16.80
2026-07-17: ₹17.00
2026-07-17: ₹17.00
2026-07-20: ₹16.95
2026-07-20: ₹16.95
2026-07-21: ₹16.70
2026-07-21: ₹16.70
2026-07-22: ₹16.11
2026-07-22: ₹16.11
2026-07-23: ₹16.05
2026-07-23: ₹16.05
2026-07-24: ₹16.20
2026-07-24: ₹16.20
2026-07-27: ₹16.23
2026-07-27: ₹16.23
2026-07-28: ₹17.45
2026-07-28: ₹17.45
2026-07-29: ₹18.48
2026-07-29: ₹18.48
2026-07-30: ₹17.72
2026-07-30: ₹17.72
2026-07-31: ₹17.92
2026-07-31: ₹17.92
2026-08-03: ₹18.38
2026-08-03: ₹18.38
2026-08-04: ₹18.23
2026-08-04: ₹18.23
2026-08-05: ₹17.22
2026-08-05: ₹17.22
2026-08-06: ₹19.01
2026-08-06: ₹19.01
2026-08-07: ₹18.48
2026-08-07: ₹18.48
2026-08-10: ₹19.00
2026-08-10: ₹19.00
2026-08-11: ₹18.95
2026-08-11: ₹18.95
2026-08-12: ₹18.62
2026-08-12: ₹18.62
2026-08-13: ₹19.20
2026-08-13: ₹19.20
2026-08-14: ₹17.90
2026-08-14: ₹17.90
2026-08-17: ₹18.97
2026-08-17: ₹18.97
2026-08-18: ₹18.00
2026-08-18: ₹18.00
2026-08-19: ₹18.94
2026-08-19: ₹18.94
2026-08-20: ₹18.60
2026-08-20: ₹18.60
2026-08-21: ₹18.48
2026-08-21: ₹18.48
2026-08-24: ₹18.45
2026-08-24: ₹18.45
2026-08-25: ₹18.42
2026-08-25: ₹18.42
2026-08-26: ₹18.50
2026-08-26: ₹18.50
2026-08-27: ₹18.69
2026-08-27: ₹18.69
2026-08-28: ₹18.26
2026-08-28: ₹18.26
2026-08-31: ₹17.86
2026-08-31: ₹17.86
2026-09-01: ₹17.37
2026-09-01: ₹17.37
2026-09-02: ₹17.29
2026-09-02: ₹17.29
2026-09-03: ₹17.00
2026-09-03: ₹17.00
2026-09-04: ₹17.20
2026-09-04: ₹17.20
2026-09-07: ₹16.12
2026-09-07: ₹16.12
2026-09-08: ₹16.13
2026-09-08: ₹16.13
2026-09-09: ₹15.28
2026-09-09: ₹15.28
2026-09-10: ₹15.09
2026-09-10: ₹15.09
2026-09-11: ₹14.90
2026-09-11: ₹14.90
2026-09-15: ₹15.35
2026-09-15: ₹15.35
2026-09-16: ₹15.14
2026-09-16: ₹15.14
2026-09-17: ₹14.95
2026-09-17: ₹14.95
2026-09-18: ₹15.67
2026-09-18: ₹15.67
2026-09-21: ₹15.70
2026-09-21: ₹15.70
2026-09-22: ₹15.46
2026-09-22: ₹15.46
2026-09-23: ₹15.50
2026-09-23: ₹15.50
2026-09-24: ₹15.30
2026-09-24: ₹15.30
Share Price
₹15.30
P/E
38.3x
ROCE
5.0%
Market Cap
₹212 cr
Revenue (TTM)
₹313 cr
P/S
0.7x
P/B
1.1x
ROE
2.8%
Operating Margin
7.5%
Debt / Equity
0.5x
Promoter Holding
61.5%
12M Momentum
-0.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0938.3x₹313 cr2.8%5.0%0.5x
2026-0868.7x₹284 cr1.8%5.0%0.5x
2026-0768.9x₹284 cr1.8%5.0%0.5x
2026-0668.2x₹284 cr1.8%5.0%0.5x
2026-0576.9x₹271 cr1.7%10.0%0.2x
2026-0479.9x₹271 cr1.7%10.0%0.2x
2026-0359.4x₹271 cr1.7%10.0%0.2x
2026-0283.4x₹271 cr1.7%10.0%0.2x
2026-0170.4x₹271 cr1.7%10.0%0.2x
2025-1290.7x₹271 cr1.7%10.0%0.2x
2025-1177.5x₹279 cr2.4%10.0%0.2x
2025-1096.1x₹279 cr2.4%10.0%0.2x
2025-0997.1x₹279 cr2.4%10.0%0.2x
2025-0863.5x₹298 cr4.2%10.0%0.2x
2025-0760.2x₹298 cr4.2%10.0%0.2x
2025-0666.0x₹298 cr4.2%10.0%0.2x
2025-0554.5x₹306 cr13.4%12.0%1.7x
2025-0443.1x₹306 cr13.4%12.0%1.7x
2025-0350.4x₹306 cr13.4%12.0%1.7x
2025-0250.0x₹302 cr13.3%12.0%1.7x
2025-0168.7x₹302 cr13.3%12.0%1.7x
2024-1268.5x₹302 cr13.3%12.0%1.7x
2024-1192.5x₹291 cr11.1%12.0%1.7x
2024-10104.2x₹291 cr11.1%12.0%1.7x
2024-0981.8x₹291 cr11.1%12.0%1.7x
2024-0872.6x₹283 cr12.0%12.0%1.7x
2024-0775.7x₹283 cr12.0%12.0%1.7x
2024-0684.1x₹283 cr12.0%12.0%1.7x
2024-0590.8x₹263 cr12.3%13.0%1.5x
2024-0491.5x₹263 cr12.3%13.0%1.5x
2024-0385.8x₹263 cr12.3%13.0%1.5x
2024-0281.3x₹263 cr12.3%13.0%1.5x
2024-0188.3x₹263 cr12.3%13.0%1.5x
2023-1267.6x₹263 cr12.3%13.0%1.5x
2023-1165.3x₹263 cr12.3%13.0%1.5x
2023-1064.2x₹263 cr12.3%13.0%1.5x
2023-0970.0x₹263 cr12.3%13.0%1.5x
2023-0874.2x₹263 cr12.3%13.0%1.5x
2023-0750.2x₹263 cr12.3%13.0%1.5x
2023-0654.8x₹263 cr12.3%13.0%1.5x
2023-0558.7x₹250 cr11.8%14.0%1.5x
2023-0453.9x₹250 cr11.8%14.0%1.5x
2023-03—————
2023-0243.5x₹250 cr11.8%14.0%1.5x
2023-01—————
2022-1244.0x₹250 cr11.8%14.0%1.5x
2022-1134.4x₹250 cr11.8%14.0%1.5x
2022-1032.9x₹250 cr11.8%14.0%1.5x
2022-0939.4x₹250 cr11.8%14.0%1.5x
2022-0840.9x₹250 cr11.8%14.0%1.5x
2022-07—————
2022-0632.2x₹250 cr11.8%14.0%1.5x
2022-0538.6x₹171 cr10.9%15.0%1.0x
2022-0435.2x₹171 cr10.9%15.0%1.0x
2022-0331.4x₹171 cr10.9%15.0%1.0x
2022-0231.4x₹171 cr10.9%15.0%1.0x
2022-0131.8x₹171 cr10.9%15.0%1.0x
2021-1224.4x₹171 cr10.9%15.0%1.0x
2021-1124.7x₹171 cr10.9%15.0%1.0x
2021-1023.8x₹171 cr10.9%15.0%1.0x
2021-0922.8x₹171 cr10.9%15.0%1.0x
2021-0820.5x₹171 cr10.9%15.0%1.0x
2021-0721.9x₹171 cr10.9%15.0%1.0x
2021-0619.8x₹171 cr10.9%15.0%1.0x
2021-0510.6x₹136 cr15.4%20.0%1.6x
2021-0410.6x₹136 cr15.4%20.0%1.6x
2021-0310.6x₹136 cr15.4%20.0%1.6x