BAG FILMS & MEDIA LTD (BAGFILMS)

Consumer Services

Open in the live observatory →

Price trend

₹1.55₹5.42₹9.28₹13.15 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹4.50
2019-01: ₹4.50
2019-02: ₹4.95
2019-02: ₹4.95
2019-03: ₹4.70
2019-03: ₹4.70
2019-04: ₹4.50
2019-04: ₹4.50
2019-05: ₹4.20
2019-05: ₹4.20
2019-06: ₹3.65
2019-06: ₹3.65
2019-07: ₹3.05
2019-07: ₹3.05
2019-08: ₹2.75
2019-08: ₹2.75
2019-09: ₹1.65
2019-09: ₹1.65
2019-10: ₹1.80
2019-10: ₹1.80
2019-11: ₹2.10
2019-11: ₹2.10
2019-12: ₹1.90
2019-12: ₹1.90
2020-01: ₹1.85
2020-01: ₹1.85
2020-02: ₹1.55
2020-02: ₹1.55
2020-03: ₹1.80
2020-03: ₹1.80
2020-04: ₹1.55
2020-04: ₹1.55
2020-05: ₹1.65
2020-05: ₹1.65
2020-06: ₹2.85
2020-06: ₹2.85
2020-07: ₹2.25
2020-07: ₹2.25
2020-08: ₹2.70
2020-08: ₹2.70
2020-09: ₹2.60
2020-09: ₹2.60
2020-10: ₹2.45
2020-10: ₹2.45
2020-11: ₹2.50
2020-11: ₹2.50
2020-12: ₹3.30
2020-12: ₹3.30
2021-01: ₹2.60
2021-01: ₹2.60
2021-02: ₹2.60
2021-02: ₹2.60
2021-03: ₹2.05
2021-03: ₹2.05
2021-04: ₹2.60
2021-04: ₹2.60
2021-05: ₹3.20
2021-05: ₹3.20
2021-06: ₹3.70
2021-06: ₹3.70
2021-07: ₹3.70
2021-07: ₹3.70
2021-08: ₹2.55
2021-08: ₹2.55
2021-09: ₹3.45
2021-09: ₹3.45
2021-10: ₹2.90
2021-10: ₹2.90
2021-11: ₹3.15
2021-11: ₹3.15
2021-12: ₹5.10
2021-12: ₹5.10
2022-01: ₹4.80
2022-01: ₹4.80
2022-02: ₹6.15
2022-02: ₹6.15
2022-03: ₹5.55
2022-03: ₹5.55
2022-04: ₹7.85
2022-04: ₹7.85
2022-05: ₹6.50
2022-05: ₹6.50
2022-06: ₹5.40
2022-06: ₹5.40
2022-07: ₹5.65
2022-07: ₹5.65
2022-08: ₹7.60
2022-08: ₹7.60
2022-09: ₹6.10
2022-09: ₹6.10
2022-10: ₹5.15
2022-10: ₹5.15
2022-11: ₹4.95
2022-11: ₹4.95
2022-12: ₹5.10
2022-12: ₹5.10
2023-01: ₹4.50
2023-01: ₹4.50
2023-02: ₹4.45
2023-02: ₹4.45
2023-03: ₹3.65
2023-03: ₹3.65
2023-04: ₹4.15
2023-04: ₹4.15
2023-05: ₹4.00
2023-05: ₹4.00
2023-06: ₹4.45
2023-06: ₹4.45
2023-07: ₹4.70
2023-07: ₹4.70
2023-08: ₹5.40
2023-08: ₹5.40
2023-09: ₹5.40
2023-09: ₹5.40
2023-10: ₹5.40
2023-10: ₹5.40
2023-11: ₹6.20
2023-11: ₹6.20
2023-12: ₹8.95
2023-12: ₹8.95
2024-01: ₹13.15
2024-01: ₹13.15
2024-02: ₹9.70
2024-02: ₹9.70
2024-03: ₹8.20
2024-03: ₹8.20
2024-04: ₹8.65
2024-04: ₹8.65
2024-05: ₹8.35
2024-05: ₹8.35
2024-06: ₹8.89
2024-06: ₹8.89
2024-07: ₹9.12
2024-07: ₹9.12
2024-08: ₹10.05
2024-08: ₹10.05
2024-09: ₹11.05
2024-09: ₹11.05
2024-10: ₹11.20
2024-10: ₹11.20
2024-11: ₹9.77
2024-11: ₹9.77
2024-12: ₹9.98
2024-12: ₹9.98
2025-01: ₹8.20
2025-01: ₹8.20
2025-02: ₹6.98
2025-02: ₹6.98
2025-03: ₹5.42
2025-03: ₹5.42
2025-04: ₹6.44
2025-04: ₹6.44
2025-05: ₹7.10
2025-05: ₹7.10
2025-06: ₹7.51
2025-06: ₹7.51
2025-07: ₹6.95
2025-07: ₹6.95
2025-08: ₹6.36
2025-08: ₹6.36
2025-09: ₹6.89
2025-09: ₹6.89
2025-10: ₹7.00
2025-10: ₹7.00
2025-11: ₹6.90
2025-11: ₹6.90
2025-12: ₹6.36
2025-12: ₹6.36
2026-01: ₹5.60
2026-01: ₹5.60
2026-02: ₹5.17
2026-02: ₹5.17
2026-03: ₹3.62
2026-03: ₹3.62
2026-04: ₹5.22
2026-04: ₹5.22
2026-05: ₹5.05
2026-05: ₹5.05
2026-06: ₹4.60
2026-06: ₹4.60
2026-07: ₹4.43
2026-07: ₹4.43
2026-08: ₹4.41
2026-08: ₹4.41
2026-09: ₹4.29
2026-09: ₹4.29

Last 90 trading days

₹4.29₹4.58₹4.87₹5.16 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹4.99
2026-05-19: ₹4.99
2026-05-20: ₹4.97
2026-05-20: ₹4.97
2026-05-21: ₹4.91
2026-05-21: ₹4.91
2026-05-22: ₹5.00
2026-05-22: ₹5.00
2026-05-25: ₹5.15
2026-05-25: ₹5.15
2026-05-26: ₹5.05
2026-05-26: ₹5.05
2026-05-27: ₹5.02
2026-05-27: ₹5.02
2026-05-29: ₹5.05
2026-05-29: ₹5.05
2026-06-01: ₹5.00
2026-06-01: ₹5.00
2026-06-02: ₹5.02
2026-06-02: ₹5.02
2026-06-03: ₹5.02
2026-06-03: ₹5.02
2026-06-04: ₹5.05
2026-06-04: ₹5.05
2026-06-05: ₹5.16
2026-06-05: ₹5.16
2026-06-08: ₹4.99
2026-06-08: ₹4.99
2026-06-09: ₹5.06
2026-06-09: ₹5.06
2026-06-10: ₹4.96
2026-06-10: ₹4.96
2026-06-11: ₹4.98
2026-06-11: ₹4.98
2026-06-12: ₹5.04
2026-06-12: ₹5.04
2026-06-15: ₹5.03
2026-06-15: ₹5.03
2026-06-16: ₹5.11
2026-06-16: ₹5.11
2026-06-17: ₹5.11
2026-06-17: ₹5.11
2026-06-18: ₹5.00
2026-06-18: ₹5.00
2026-06-19: ₹4.81
2026-06-19: ₹4.81
2026-06-22: ₹4.90
2026-06-22: ₹4.90
2026-06-23: ₹4.80
2026-06-23: ₹4.80
2026-06-24: ₹4.77
2026-06-24: ₹4.77
2026-06-25: ₹4.66
2026-06-25: ₹4.66
2026-06-29: ₹4.53
2026-06-29: ₹4.53
2026-06-30: ₹4.60
2026-06-30: ₹4.60
2026-07-01: ₹4.75
2026-07-01: ₹4.75
2026-07-02: ₹4.75
2026-07-02: ₹4.75
2026-07-03: ₹4.64
2026-07-03: ₹4.64
2026-07-06: ₹4.51
2026-07-06: ₹4.51
2026-07-07: ₹4.41
2026-07-07: ₹4.41
2026-07-08: ₹4.55
2026-07-08: ₹4.55
2026-07-09: ₹4.49
2026-07-09: ₹4.49
2026-07-10: ₹4.55
2026-07-10: ₹4.55
2026-07-13: ₹4.50
2026-07-13: ₹4.50
2026-07-14: ₹4.49
2026-07-14: ₹4.49
2026-07-15: ₹4.52
2026-07-15: ₹4.52
2026-07-16: ₹4.53
2026-07-16: ₹4.53
2026-07-17: ₹4.58
2026-07-17: ₹4.58
2026-07-20: ₹4.56
2026-07-20: ₹4.56
2026-07-21: ₹4.55
2026-07-21: ₹4.55
2026-07-22: ₹4.50
2026-07-22: ₹4.50
2026-07-23: ₹4.57
2026-07-23: ₹4.57
2026-07-24: ₹4.58
2026-07-24: ₹4.58
2026-07-27: ₹4.60
2026-07-27: ₹4.60
2026-07-28: ₹4.52
2026-07-28: ₹4.52
2026-07-29: ₹4.45
2026-07-29: ₹4.45
2026-07-30: ₹4.43
2026-07-30: ₹4.43
2026-07-31: ₹4.43
2026-07-31: ₹4.43
2026-08-03: ₹4.46
2026-08-03: ₹4.46
2026-08-04: ₹4.45
2026-08-04: ₹4.45
2026-08-05: ₹4.40
2026-08-05: ₹4.40
2026-08-06: ₹4.37
2026-08-06: ₹4.37
2026-08-07: ₹4.33
2026-08-07: ₹4.33
2026-08-10: ₹4.38
2026-08-10: ₹4.38
2026-08-11: ₹4.33
2026-08-11: ₹4.33
2026-08-12: ₹4.34
2026-08-12: ₹4.34
2026-08-13: ₹4.66
2026-08-13: ₹4.66
2026-08-14: ₹4.57
2026-08-14: ₹4.57
2026-08-17: ₹4.58
2026-08-17: ₹4.58
2026-08-18: ₹4.48
2026-08-18: ₹4.48
2026-08-19: ₹4.45
2026-08-19: ₹4.45
2026-08-20: ₹4.38
2026-08-20: ₹4.38
2026-08-21: ₹4.40
2026-08-21: ₹4.40
2026-08-24: ₹4.42
2026-08-24: ₹4.42
2026-08-25: ₹4.44
2026-08-25: ₹4.44
2026-08-26: ₹4.47
2026-08-26: ₹4.47
2026-08-27: ₹4.44
2026-08-27: ₹4.44
2026-08-28: ₹4.44
2026-08-28: ₹4.44
2026-08-31: ₹4.41
2026-08-31: ₹4.41
2026-09-01: ₹4.37
2026-09-01: ₹4.37
2026-09-02: ₹4.31
2026-09-02: ₹4.31
2026-09-03: ₹4.29
2026-09-03: ₹4.29
2026-09-04: ₹4.49
2026-09-04: ₹4.49
2026-09-07: ₹4.81
2026-09-07: ₹4.81
2026-09-08: ₹4.74
2026-09-08: ₹4.74
2026-09-09: ₹4.59
2026-09-09: ₹4.59
2026-09-10: ₹4.50
2026-09-10: ₹4.50
2026-09-11: ₹4.55
2026-09-11: ₹4.55
2026-09-15: ₹4.31
2026-09-15: ₹4.31
2026-09-16: ₹4.36
2026-09-16: ₹4.36
2026-09-17: ₹4.32
2026-09-17: ₹4.32
2026-09-18: ₹4.35
2026-09-18: ₹4.35
2026-09-21: ₹4.31
2026-09-21: ₹4.31
2026-09-22: ₹4.31
2026-09-22: ₹4.31
2026-09-23: ₹4.34
2026-09-23: ₹4.34
2026-09-24: ₹4.29
2026-09-24: ₹4.29
Share Price
₹4.29
P/E
22.6x
ROCE
2.5%
Market Cap
₹89 cr
Revenue (TTM)
₹45 cr
P/S
2.0x
P/B
0.3x
ROE
1.4%
Operating Margin
23.2%
Debt / Equity
0.2x
Promoter Holding
51.7%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0922.6x₹45 cr1.4%2.5%0.2x
2026-0823.2x₹44 cr1.4%2.5%0.2x
2026-0723.3x₹44 cr1.4%2.5%0.2x
2026-0624.2x₹44 cr1.4%2.5%0.2x
2026-0525.3x₹42 cr1.4%1.8%0.1x
2026-0426.1x₹42 cr1.4%1.8%0.1x
2026-0318.1x₹42 cr1.4%1.8%0.1x
2026-0251.7x₹38 cr0.7%1.8%0.1x
2026-0156.0x₹38 cr0.7%1.8%0.1x
2025-1263.6x₹38 cr0.7%1.8%0.1x
2025-1186.3x₹38 cr0.6%1.8%0.1x
2025-1087.5x₹38 cr0.6%1.8%0.1x
2025-0986.1x₹38 cr0.6%1.8%0.1x
2025-08106.0x₹38 cr0.4%1.8%0.1x
2025-07115.8x₹38 cr0.4%1.8%0.1x
2025-06125.2x₹38 cr0.4%1.8%0.1x
2025-0588.8x₹38 cr0.6%1.8%0.1x
2025-0480.5x₹38 cr0.6%1.8%0.1x
2025-0367.8x₹38 cr0.6%1.8%0.1x
2025-0299.7x₹36 cr0.6%1.8%0.1x
2025-01117.1x₹36 cr0.6%1.8%0.1x
2024-12142.6x₹36 cr0.6%1.8%0.1x
2024-11195.4x₹36 cr0.4%1.8%0.1x
2024-10224.0x₹36 cr0.4%1.8%0.1x
2024-09221.0x₹36 cr0.4%1.8%0.1x
2024-08201.0x₹36 cr0.4%1.8%0.1x
2024-07182.4x₹36 cr0.4%1.8%0.1x
2024-06177.8x₹36 cr0.4%1.8%0.1x
2024-05—₹35 cr-0.1%1.2%0.2x
2024-04—₹35 cr-0.1%1.2%0.2x
2024-03—₹35 cr-0.1%1.2%0.2x
2024-02—₹35 cr-0.1%1.2%0.2x
2024-01—₹35 cr-0.1%1.2%0.2x
2023-12—₹35 cr-0.1%1.2%0.2x
2023-11—₹35 cr-0.1%1.2%0.2x
2023-10—₹35 cr-0.1%1.2%0.2x
2023-09—₹35 cr-0.1%1.2%0.2x
2023-08—₹35 cr-0.1%1.2%0.2x
2023-07—₹35 cr-0.1%1.2%0.2x
2023-06—₹35 cr-0.1%1.2%0.2x
2023-05200.0x₹35 cr0.2%1.5%0.1x
2023-04207.5x₹35 cr0.2%1.5%0.1x
2023-03182.5x₹35 cr0.2%1.5%0.1x
2023-02222.5x₹35 cr0.2%1.5%0.1x
2023-01225.0x₹35 cr0.2%1.5%0.1x
2022-12255.0x₹35 cr0.2%1.5%0.1x
2022-11247.5x₹35 cr0.2%1.5%0.1x
2022-10257.5x₹35 cr0.2%1.5%0.1x
2022-09305.0x₹35 cr0.2%1.5%0.1x
2022-08380.0x₹35 cr0.2%1.5%0.1x
2022-07282.5x₹35 cr0.2%1.5%0.1x
2022-06270.0x₹35 cr0.2%1.5%0.1x
2022-05—₹30 cr-1.5%0.0%0.1x
2022-04—₹30 cr-1.5%0.0%0.1x
2022-03—₹30 cr-1.5%0.0%0.1x
2022-02—₹30 cr-1.5%0.0%0.1x
2022-01—₹30 cr-1.5%0.0%0.1x
2021-12—₹30 cr-1.5%0.0%0.1x
2021-11—₹30 cr-1.5%0.0%0.1x
2021-10—₹30 cr-1.5%0.0%0.1x
2021-09—₹30 cr-1.5%0.0%0.1x
2021-08—₹30 cr-1.5%0.0%0.1x
2021-07—₹30 cr-1.5%0.0%0.1x
2021-06—₹30 cr-1.5%0.0%0.1x
2021-05106.7x₹33 cr0.2%1.4%0.1x
2021-0486.7x₹33 cr0.2%1.4%0.1x
2021-0368.3x₹33 cr0.2%1.4%0.1x
2021-0286.7x₹33 cr0.2%1.4%0.1x
2021-0186.7x₹33 cr0.2%1.4%0.1x
2020-12110.0x₹33 cr0.2%1.4%0.1x
2020-1183.3x₹33 cr0.2%1.4%0.1x
2020-1081.7x₹33 cr0.2%1.4%0.1x
2020-0986.7x₹33 cr0.2%1.4%0.1x
2020-0890.0x₹33 cr0.2%1.4%0.1x
2020-0775.0x₹33 cr0.2%1.4%0.1x
2020-0695.0x₹33 cr0.2%1.4%0.1x
2020-0523.6x₹25 cr0.5%1.7%0.2x
2020-0422.1x₹25 cr0.5%1.7%0.2x
2020-0325.7x₹25 cr0.5%1.7%0.2x
2020-0222.1x₹25 cr0.5%1.7%0.2x
2020-0126.4x₹25 cr0.5%1.7%0.2x
2019-1227.1x₹25 cr0.5%1.7%0.2x
2019-1130.0x₹25 cr0.5%1.7%0.2x
2019-1025.7x₹25 cr0.5%1.7%0.2x
2019-0923.6x₹25 cr0.5%1.7%0.2x
2019-0839.3x₹25 cr0.5%1.7%0.2x
2019-0743.6x₹25 cr0.5%1.7%0.2x
2019-0652.1x₹25 cr0.5%1.7%0.2x
2019-05—₹25 cr-1.0%1.0%0.2x
2019-04—₹25 cr-1.0%1.0%0.2x
2019-03—₹25 cr-1.0%1.0%0.2x
2019-02—₹25 cr-1.0%1.0%0.2x
2019-01—₹25 cr-1.0%1.0%0.2x