MURUDESHWAR CERAMICS LTD (MURUDCERA)

Producer Manufacturing

Open in the live observatory →

Price trend

₹9.60₹29.33₹49.07₹68.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹21.20
2019-01: ₹21.20
2019-02: ₹20.40
2019-02: ₹20.40
2019-03: ₹20.75
2019-03: ₹20.75
2019-04: ₹19.20
2019-04: ₹19.20
2019-05: ₹20.25
2019-05: ₹20.25
2019-06: ₹18.50
2019-06: ₹18.50
2019-07: ₹14.05
2019-07: ₹14.05
2019-08: ₹13.60
2019-08: ₹13.60
2019-09: ₹16.10
2019-09: ₹16.10
2019-10: ₹15.70
2019-10: ₹15.70
2019-11: ₹16.60
2019-11: ₹16.60
2019-12: ₹15.90
2019-12: ₹15.90
2020-01: ₹20.15
2020-01: ₹20.15
2020-02: ₹14.25
2020-02: ₹14.25
2020-03: ₹9.60
2020-03: ₹9.60
2020-04: ₹13.00
2020-04: ₹13.00
2020-05: ₹11.90
2020-05: ₹11.90
2020-06: ₹16.75
2020-06: ₹16.75
2020-07: ₹15.80
2020-07: ₹15.80
2020-08: ₹16.00
2020-08: ₹16.00
2020-09: ₹14.70
2020-09: ₹14.70
2020-10: ₹17.00
2020-10: ₹17.00
2020-11: ₹17.65
2020-11: ₹17.65
2020-12: ₹22.30
2020-12: ₹22.30
2021-01: ₹21.10
2021-01: ₹21.10
2021-02: ₹21.40
2021-02: ₹21.40
2021-03: ₹19.25
2021-03: ₹19.25
2021-04: ₹19.65
2021-04: ₹19.65
2021-05: ₹24.45
2021-05: ₹24.45
2021-06: ₹27.90
2021-06: ₹27.90
2021-07: ₹30.00
2021-07: ₹30.00
2021-08: ₹25.05
2021-08: ₹25.05
2021-09: ₹25.35
2021-09: ₹25.35
2021-10: ₹25.20
2021-10: ₹25.20
2021-11: ₹24.35
2021-11: ₹24.35
2021-12: ₹29.55
2021-12: ₹29.55
2022-01: ₹29.85
2022-01: ₹29.85
2022-02: ₹24.85
2022-02: ₹24.85
2022-03: ₹25.10
2022-03: ₹25.10
2022-04: ₹26.20
2022-04: ₹26.20
2022-05: ₹26.00
2022-05: ₹26.00
2022-06: ₹23.10
2022-06: ₹23.10
2022-07: ₹23.40
2022-07: ₹23.40
2022-08: ₹28.05
2022-08: ₹28.05
2022-09: ₹29.05
2022-09: ₹29.05
2022-10: ₹38.25
2022-10: ₹38.25
2022-11: ₹41.00
2022-11: ₹41.00
2022-12: ₹40.40
2022-12: ₹40.40
2023-01: ₹37.95
2023-01: ₹37.95
2023-02: ₹33.50
2023-02: ₹33.50
2023-03: ₹29.70
2023-03: ₹29.70
2023-04: ₹35.50
2023-04: ₹35.50
2023-05: ₹40.80
2023-05: ₹40.80
2023-06: ₹41.00
2023-06: ₹41.00
2023-07: ₹41.60
2023-07: ₹41.60
2023-08: ₹40.70
2023-08: ₹40.70
2023-09: ₹47.95
2023-09: ₹47.95
2023-10: ₹68.80
2023-10: ₹68.80
2023-11: ₹57.85
2023-11: ₹57.85
2023-12: ₹53.30
2023-12: ₹53.30
2024-01: ₹53.75
2024-01: ₹53.75
2024-02: ₹51.80
2024-02: ₹51.80
2024-03: ₹46.50
2024-03: ₹46.50
2024-04: ₹52.95
2024-04: ₹52.95
2024-05: ₹44.25
2024-05: ₹44.25
2024-06: ₹50.93
2024-06: ₹50.93
2024-07: ₹59.60
2024-07: ₹59.60
2024-08: ₹60.20
2024-08: ₹60.20
2024-09: ₹58.00
2024-09: ₹58.00
2024-10: ₹50.15
2024-10: ₹50.15
2024-11: ₹49.56
2024-11: ₹49.56
2024-12: ₹51.67
2024-12: ₹51.67
2025-01: ₹42.81
2025-01: ₹42.81
2025-02: ₹35.00
2025-02: ₹35.00
2025-03: ₹30.22
2025-03: ₹30.22
2025-04: ₹33.71
2025-04: ₹33.71
2025-05: ₹40.80
2025-05: ₹40.80
2025-06: ₹42.77
2025-06: ₹42.77
2025-07: ₹43.01
2025-07: ₹43.01
2025-08: ₹42.50
2025-08: ₹42.50
2025-09: ₹40.06
2025-09: ₹40.06
2025-10: ₹43.43
2025-10: ₹43.43
2025-11: ₹36.50
2025-11: ₹36.50
2025-12: ₹34.90
2025-12: ₹34.90
2026-01: ₹32.85
2026-01: ₹32.85
2026-02: ₹32.90
2026-02: ₹32.90
2026-03: ₹25.26
2026-03: ₹25.26
2026-04: ₹33.78
2026-04: ₹33.78
2026-05: ₹33.30
2026-05: ₹33.30
2026-06: ₹32.00
2026-06: ₹32.00
2026-07: ₹30.75
2026-07: ₹30.75
2026-08: ₹30.24
2026-08: ₹30.24
2026-09: ₹28.52
2026-09: ₹28.52

Last 90 trading days

₹28.26₹30.44₹32.62₹34.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹33.16
2026-05-19: ₹33.16
2026-05-20: ₹33.50
2026-05-20: ₹33.50
2026-05-21: ₹34.15
2026-05-21: ₹34.15
2026-05-22: ₹33.50
2026-05-22: ₹33.50
2026-05-25: ₹33.88
2026-05-25: ₹33.88
2026-05-26: ₹33.44
2026-05-26: ₹33.44
2026-05-27: ₹34.80
2026-05-27: ₹34.80
2026-05-29: ₹33.30
2026-05-29: ₹33.30
2026-06-01: ₹31.60
2026-06-01: ₹31.60
2026-06-02: ₹31.50
2026-06-02: ₹31.50
2026-06-03: ₹31.48
2026-06-03: ₹31.48
2026-06-04: ₹31.80
2026-06-04: ₹31.80
2026-06-05: ₹31.85
2026-06-05: ₹31.85
2026-06-08: ₹32.43
2026-06-08: ₹32.43
2026-06-09: ₹32.20
2026-06-09: ₹32.20
2026-06-10: ₹30.54
2026-06-10: ₹30.54
2026-06-11: ₹30.22
2026-06-11: ₹30.22
2026-06-12: ₹31.35
2026-06-12: ₹31.35
2026-06-15: ₹32.01
2026-06-15: ₹32.01
2026-06-16: ₹31.70
2026-06-16: ₹31.70
2026-06-17: ₹31.96
2026-06-17: ₹31.96
2026-06-18: ₹33.56
2026-06-18: ₹33.56
2026-06-19: ₹32.83
2026-06-19: ₹32.83
2026-06-22: ₹33.00
2026-06-22: ₹33.00
2026-06-23: ₹32.25
2026-06-23: ₹32.25
2026-06-24: ₹31.82
2026-06-24: ₹31.82
2026-06-25: ₹32.00
2026-06-25: ₹32.00
2026-06-29: ₹32.06
2026-06-29: ₹32.06
2026-06-30: ₹32.00
2026-06-30: ₹32.00
2026-07-01: ₹32.02
2026-07-01: ₹32.02
2026-07-02: ₹32.28
2026-07-02: ₹32.28
2026-07-03: ₹32.00
2026-07-03: ₹32.00
2026-07-06: ₹31.33
2026-07-06: ₹31.33
2026-07-07: ₹31.43
2026-07-07: ₹31.43
2026-07-08: ₹30.65
2026-07-08: ₹30.65
2026-07-09: ₹30.80
2026-07-09: ₹30.80
2026-07-10: ₹31.22
2026-07-10: ₹31.22
2026-07-13: ₹31.67
2026-07-13: ₹31.67
2026-07-14: ₹31.69
2026-07-14: ₹31.69
2026-07-15: ₹31.39
2026-07-15: ₹31.39
2026-07-16: ₹31.10
2026-07-16: ₹31.10
2026-07-17: ₹30.87
2026-07-17: ₹30.87
2026-07-20: ₹30.25
2026-07-20: ₹30.25
2026-07-21: ₹30.80
2026-07-21: ₹30.80
2026-07-22: ₹30.21
2026-07-22: ₹30.21
2026-07-23: ₹30.80
2026-07-23: ₹30.80
2026-07-24: ₹30.40
2026-07-24: ₹30.40
2026-07-27: ₹30.70
2026-07-27: ₹30.70
2026-07-28: ₹30.95
2026-07-28: ₹30.95
2026-07-29: ₹30.51
2026-07-29: ₹30.51
2026-07-30: ₹30.60
2026-07-30: ₹30.60
2026-07-31: ₹30.75
2026-07-31: ₹30.75
2026-08-03: ₹30.65
2026-08-03: ₹30.65
2026-08-04: ₹30.50
2026-08-04: ₹30.50
2026-08-05: ₹31.10
2026-08-05: ₹31.10
2026-08-06: ₹30.94
2026-08-06: ₹30.94
2026-08-07: ₹31.06
2026-08-07: ₹31.06
2026-08-10: ₹31.65
2026-08-10: ₹31.65
2026-08-11: ₹31.98
2026-08-11: ₹31.98
2026-08-12: ₹32.00
2026-08-12: ₹32.00
2026-08-13: ₹30.53
2026-08-13: ₹30.53
2026-08-14: ₹30.41
2026-08-14: ₹30.41
2026-08-17: ₹30.49
2026-08-17: ₹30.49
2026-08-18: ₹30.37
2026-08-18: ₹30.37
2026-08-19: ₹30.50
2026-08-19: ₹30.50
2026-08-20: ₹30.50
2026-08-20: ₹30.50
2026-08-21: ₹30.50
2026-08-21: ₹30.50
2026-08-24: ₹30.48
2026-08-24: ₹30.48
2026-08-25: ₹30.56
2026-08-25: ₹30.56
2026-08-26: ₹30.68
2026-08-26: ₹30.68
2026-08-27: ₹30.63
2026-08-27: ₹30.63
2026-08-28: ₹30.80
2026-08-28: ₹30.80
2026-08-31: ₹30.24
2026-08-31: ₹30.24
2026-09-01: ₹30.15
2026-09-01: ₹30.15
2026-09-02: ₹29.90
2026-09-02: ₹29.90
2026-09-03: ₹29.81
2026-09-03: ₹29.81
2026-09-04: ₹29.71
2026-09-04: ₹29.71
2026-09-07: ₹29.50
2026-09-07: ₹29.50
2026-09-08: ₹29.28
2026-09-08: ₹29.28
2026-09-09: ₹30.06
2026-09-09: ₹30.06
2026-09-10: ₹29.95
2026-09-10: ₹29.95
2026-09-11: ₹29.74
2026-09-11: ₹29.74
2026-09-15: ₹29.00
2026-09-15: ₹29.00
2026-09-16: ₹28.60
2026-09-16: ₹28.60
2026-09-17: ₹28.65
2026-09-17: ₹28.65
2026-09-18: ₹28.26
2026-09-18: ₹28.26
2026-09-21: ₹28.30
2026-09-21: ₹28.30
2026-09-22: ₹29.23
2026-09-22: ₹29.23
2026-09-23: ₹29.06
2026-09-23: ₹29.06
2026-09-24: ₹28.52
2026-09-24: ₹28.52
Share Price
₹28.52
P/E
17.1x
ROCE
5.0%
Market Cap
₹173 cr
Revenue (TTM)
₹209 cr
P/S
0.8x
P/B
0.5x
ROE
2.7%
Operating Margin
19.1%
Debt / Equity
0.4x
Promoter Holding
73.9%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0917.1x₹209 cr2.7%5.0%0.4x
2026-0816.3x₹205 cr3.0%5.0%0.4x
2026-0716.6x₹205 cr3.0%5.0%0.4x
2026-0617.3x₹205 cr3.0%5.0%0.4x
2026-0515.3x₹209 cr3.6%5.0%0.3x
2026-0415.5x₹209 cr3.6%5.0%0.3x
2026-0311.6x₹209 cr3.6%5.0%0.3x
2026-0219.1x₹208 cr2.8%5.0%0.3x
2026-0119.1x₹208 cr2.8%5.0%0.3x
2025-1220.3x₹208 cr2.8%5.0%0.3x
2025-1122.1x₹206 cr2.7%5.0%0.3x
2025-1026.3x₹206 cr2.7%5.0%0.3x
2025-0924.3x₹206 cr2.7%5.0%0.3x
2025-0825.8x₹203 cr2.7%5.0%0.3x
2025-0726.1x₹203 cr2.7%5.0%0.3x
2025-0625.9x₹203 cr2.7%5.0%0.3x
2025-0532.1x₹188 cr2.1%5.0%0.3x
2025-0426.5x₹188 cr2.1%5.0%0.3x
2025-0323.8x₹188 cr2.1%5.0%0.3x
2025-0228.2x₹189 cr2.0%5.0%0.3x
2025-0134.5x₹189 cr2.0%5.0%0.3x
2024-1241.7x₹189 cr2.0%5.0%0.3x
2024-1149.6x₹192 cr1.6%5.0%0.3x
2024-1050.1x₹192 cr1.6%5.0%0.3x
2024-0958.0x₹192 cr1.6%5.0%0.3x
2024-0869.2x₹186 cr1.4%5.0%0.3x
2024-0768.5x₹186 cr1.4%5.0%0.3x
2024-0658.5x₹186 cr1.4%5.0%0.3x
2024-0538.8x₹170 cr2.0%5.0%0.3x
2024-0446.4x₹170 cr2.0%5.0%0.3x
2024-0340.8x₹170 cr2.0%5.0%0.3x
2024-0245.4x₹170 cr2.0%5.0%0.3x
2024-0147.1x₹170 cr2.0%5.0%0.3x
2023-1246.8x₹170 cr2.0%5.0%0.3x
2023-1150.7x₹170 cr2.0%5.0%0.3x
2023-1060.4x₹170 cr2.0%5.0%0.3x
2023-0942.1x₹170 cr2.0%5.0%0.3x
2023-0835.7x₹170 cr2.0%5.0%0.3x
2023-0736.5x₹170 cr2.0%5.0%0.3x
2023-0636.0x₹170 cr2.0%5.0%0.3x
2023-05104.6x₹122 cr0.6%4.0%0.2x
2023-0491.0x₹122 cr0.6%4.0%0.2x
2023-0376.2x₹122 cr0.6%4.0%0.2x
2023-0285.9x₹122 cr0.6%4.0%0.2x
2023-0197.3x₹122 cr0.6%4.0%0.2x
2022-12103.6x₹122 cr0.6%4.0%0.2x
2022-11105.1x₹122 cr0.6%4.0%0.2x
2022-1098.1x₹122 cr0.6%4.0%0.2x
2022-0974.5x₹122 cr0.6%4.0%0.2x
2022-0871.9x₹122 cr0.6%4.0%0.2x
2022-0760.0x₹122 cr0.6%4.0%0.2x
2022-0659.2x₹122 cr0.6%4.0%0.2x
2022-05—₹80 cr-3.6%0.0%0.3x
2022-04—₹80 cr-3.6%0.0%0.3x
2022-03—₹80 cr-3.6%0.0%0.3x
2022-02—₹80 cr-3.6%0.0%0.3x
2022-01—₹80 cr-3.6%0.0%0.3x
2021-12—₹80 cr-3.6%0.0%0.3x
2021-11—₹80 cr-3.6%0.0%0.3x
2021-10—₹80 cr-3.6%0.0%0.3x
2021-09—₹80 cr-3.6%0.0%0.3x
2021-08—₹80 cr-3.6%0.0%0.3x
2021-07—₹80 cr-3.6%0.0%0.3x
2021-06—₹80 cr-3.6%0.0%0.3x
2021-0566.1x₹103 cr0.6%5.0%0.2x
2021-0453.1x₹103 cr0.6%5.0%0.2x
2021-0352.0x₹103 cr0.6%5.0%0.2x
2021-0257.8x₹103 cr0.6%5.0%0.2x
2021-0157.0x₹103 cr0.6%5.0%0.2x
2020-1260.3x₹103 cr0.6%5.0%0.2x
2020-1147.7x₹103 cr0.6%5.0%0.2x
2020-1045.9x₹103 cr0.6%5.0%0.2x
2020-0939.7x₹103 cr0.6%5.0%0.2x
2020-0843.2x₹103 cr0.6%5.0%0.2x
2020-0742.7x₹103 cr0.6%5.0%0.2x
2020-0645.3x₹103 cr0.6%5.0%0.2x
2020-0511.8x₹126 cr1.5%5.0%0.3x
2020-0412.9x₹126 cr1.5%5.0%0.3x
2020-039.5x₹126 cr1.5%5.0%0.3x
2020-0214.1x₹126 cr1.5%5.0%0.3x
2020-0120.0x₹126 cr1.5%5.0%0.3x
2019-1215.7x₹126 cr1.5%5.0%0.3x
2019-1116.4x₹126 cr1.5%5.0%0.3x
2019-1015.5x₹126 cr1.5%5.0%0.3x
2019-0915.9x₹126 cr1.5%5.0%0.3x
2019-0813.5x₹126 cr1.5%5.0%0.3x
2019-0713.9x₹126 cr1.5%5.0%0.3x
2019-0618.3x₹126 cr1.5%5.0%0.3x
2019-0518.6x₹119 cr1.6%6.0%0.3x
2019-0417.6x₹119 cr1.6%6.0%0.3x
2019-0319.0x₹119 cr1.6%6.0%0.3x
2019-0218.7x₹119 cr1.6%6.0%0.3x
2019-0119.4x₹119 cr1.6%6.0%0.3x