SUNDARAM BRAKE LININGS LIMITED (SUNDRMBRAK)

Producer Manufacturing

Open in the live observatory →

Price trend

₹159.00₹548.00₹937.00₹1326.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹345.00
2019-01: ₹345.00
2019-02: ₹302.95
2019-02: ₹302.95
2019-03: ₹318.00
2019-03: ₹318.00
2019-04: ₹300.00
2019-04: ₹300.00
2019-05: ₹358.00
2019-05: ₹358.00
2019-06: ₹308.25
2019-06: ₹308.25
2019-07: ₹256.30
2019-07: ₹256.30
2019-08: ₹237.40
2019-08: ₹237.40
2019-09: ₹250.85
2019-09: ₹250.85
2019-10: ₹259.00
2019-10: ₹259.00
2019-11: ₹238.00
2019-11: ₹238.00
2019-12: ₹316.75
2019-12: ₹316.75
2020-01: ₹313.90
2020-01: ₹313.90
2020-02: ₹261.50
2020-02: ₹261.50
2020-03: ₹159.00
2020-03: ₹159.00
2020-04: ₹175.00
2020-04: ₹175.00
2020-05: ₹172.95
2020-05: ₹172.95
2020-06: ₹218.10
2020-06: ₹218.10
2020-07: ₹222.00
2020-07: ₹222.00
2020-08: ₹242.10
2020-08: ₹242.10
2020-09: ₹229.95
2020-09: ₹229.95
2020-10: ₹218.55
2020-10: ₹218.55
2020-11: ₹300.35
2020-11: ₹300.35
2020-12: ₹309.00
2020-12: ₹309.00
2021-01: ₹341.00
2021-01: ₹341.00
2021-02: ₹351.10
2021-02: ₹351.10
2021-03: ₹351.00
2021-03: ₹351.00
2021-04: ₹330.05
2021-04: ₹330.05
2021-05: ₹350.00
2021-05: ₹350.00
2021-06: ₹430.00
2021-06: ₹430.00
2021-07: ₹462.00
2021-07: ₹462.00
2021-08: ₹409.00
2021-08: ₹409.00
2021-09: ₹399.95
2021-09: ₹399.95
2021-10: ₹399.40
2021-10: ₹399.40
2021-11: ₹352.55
2021-11: ₹352.55
2021-12: ₹371.80
2021-12: ₹371.80
2022-01: ₹413.00
2022-01: ₹413.00
2022-02: ₹357.00
2022-02: ₹357.00
2022-03: ₹344.00
2022-03: ₹344.00
2022-04: ₹362.25
2022-04: ₹362.25
2022-05: ₹335.10
2022-05: ₹335.10
2022-06: ₹316.60
2022-06: ₹316.60
2022-07: ₹345.00
2022-07: ₹345.00
2022-08: ₹365.40
2022-08: ₹365.40
2022-09: ₹343.55
2022-09: ₹343.55
2022-10: ₹345.00
2022-10: ₹345.00
2022-11: ₹316.00
2022-11: ₹316.00
2022-12: ₹328.00
2022-12: ₹328.00
2023-01: ₹320.80
2023-01: ₹320.80
2023-02: ₹297.80
2023-02: ₹297.80
2023-03: ₹279.15
2023-03: ₹279.15
2023-04: ₹325.00
2023-04: ₹325.00
2023-05: ₹322.50
2023-05: ₹322.50
2023-06: ₹359.10
2023-06: ₹359.10
2023-07: ₹454.85
2023-07: ₹454.85
2023-08: ₹515.00
2023-08: ₹515.00
2023-09: ₹502.90
2023-09: ₹502.90
2023-10: ₹580.10
2023-10: ₹580.10
2023-11: ₹625.00
2023-11: ₹625.00
2023-12: ₹674.00
2023-12: ₹674.00
2024-01: ₹650.00
2024-01: ₹650.00
2024-02: ₹680.00
2024-02: ₹680.00
2024-03: ₹677.50
2024-03: ₹677.50
2024-04: ₹723.05
2024-04: ₹723.05
2024-05: ₹731.00
2024-05: ₹731.00
2024-06: ₹773.85
2024-06: ₹773.85
2024-07: ₹810.00
2024-07: ₹810.00
2024-08: ₹1138.00
2024-08: ₹1138.00
2024-09: ₹998.00
2024-09: ₹998.00
2024-10: ₹815.90
2024-10: ₹815.90
2024-11: ₹843.00
2024-11: ₹843.00
2024-12: ₹1326.00
2024-12: ₹1326.00
2025-01: ₹1060.00
2025-01: ₹1060.00
2025-02: ₹811.80
2025-02: ₹811.80
2025-03: ₹758.85
2025-03: ₹758.85
2025-04: ₹761.00
2025-04: ₹761.00
2025-05: ₹840.00
2025-05: ₹840.00
2025-06: ₹795.00
2025-06: ₹795.00
2025-07: ₹860.00
2025-07: ₹860.00
2025-08: ₹785.10
2025-08: ₹785.10

Last 90 trading days

₹702.60₹800.15₹897.70₹995.25 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹779.00
2025-04-16: ₹779.00
2025-04-17: ₹803.60
2025-04-17: ₹803.60
2025-04-21: ₹815.00
2025-04-21: ₹815.00
2025-04-22: ₹806.00
2025-04-22: ₹806.00
2025-04-23: ₹815.25
2025-04-23: ₹815.25
2025-04-24: ₹805.00
2025-04-24: ₹805.00
2025-04-25: ₹788.40
2025-04-25: ₹788.40
2025-04-28: ₹772.00
2025-04-28: ₹772.00
2025-04-29: ₹762.00
2025-04-29: ₹762.00
2025-04-30: ₹761.00
2025-04-30: ₹761.00
2025-05-02: ₹734.00
2025-05-02: ₹734.00
2025-05-05: ₹715.00
2025-05-05: ₹715.00
2025-05-06: ₹725.00
2025-05-06: ₹725.00
2025-05-07: ₹704.65
2025-05-07: ₹704.65
2025-05-08: ₹711.00
2025-05-08: ₹711.00
2025-05-09: ₹723.85
2025-05-09: ₹723.85
2025-05-12: ₹730.00
2025-05-12: ₹730.00
2025-05-13: ₹720.00
2025-05-13: ₹720.00
2025-05-14: ₹702.60
2025-05-14: ₹702.60
2025-05-15: ₹733.90
2025-05-15: ₹733.90
2025-05-16: ₹727.30
2025-05-16: ₹727.30
2025-05-19: ₹771.80
2025-05-19: ₹771.80
2025-05-20: ₹760.95
2025-05-20: ₹760.95
2025-05-21: ₹763.90
2025-05-21: ₹763.90
2025-05-22: ₹768.00
2025-05-22: ₹768.00
2025-05-23: ₹783.45
2025-05-23: ₹783.45
2025-05-26: ₹861.60
2025-05-26: ₹861.60
2025-05-27: ₹909.85
2025-05-27: ₹909.85
2025-05-28: ₹850.00
2025-05-28: ₹850.00
2025-05-29: ₹850.00
2025-05-29: ₹850.00
2025-05-30: ₹840.00
2025-05-30: ₹840.00
2025-06-02: ₹856.20
2025-06-02: ₹856.20
2025-06-03: ₹834.55
2025-06-03: ₹834.55
2025-06-04: ₹825.00
2025-06-04: ₹825.00
2025-06-05: ₹863.00
2025-06-05: ₹863.00
2025-06-06: ₹852.00
2025-06-06: ₹852.00
2025-06-09: ₹846.35
2025-06-09: ₹846.35
2025-06-10: ₹856.00
2025-06-10: ₹856.00
2025-06-11: ₹865.00
2025-06-11: ₹865.00
2025-06-12: ₹822.55
2025-06-12: ₹822.55
2025-06-13: ₹847.00
2025-06-13: ₹847.00
2025-06-16: ₹828.00
2025-06-16: ₹828.00
2025-06-17: ₹814.60
2025-06-17: ₹814.60
2025-06-18: ₹791.50
2025-06-18: ₹791.50
2025-06-19: ₹777.00
2025-06-19: ₹777.00
2025-06-20: ₹786.00
2025-06-20: ₹786.00
2025-06-23: ₹770.35
2025-06-23: ₹770.35
2025-06-24: ₹791.55
2025-06-24: ₹791.55
2025-06-25: ₹799.90
2025-06-25: ₹799.90
2025-06-26: ₹800.00
2025-06-26: ₹800.00
2025-06-27: ₹804.90
2025-06-27: ₹804.90
2025-06-30: ₹795.00
2025-06-30: ₹795.00
2025-07-01: ₹818.00
2025-07-01: ₹818.00
2025-07-02: ₹811.00
2025-07-02: ₹811.00
2025-07-03: ₹797.00
2025-07-03: ₹797.00
2025-07-04: ₹795.50
2025-07-04: ₹795.50
2025-07-07: ₹798.65
2025-07-07: ₹798.65
2025-07-08: ₹792.00
2025-07-08: ₹792.00
2025-07-09: ₹786.00
2025-07-09: ₹786.00
2025-07-10: ₹789.25
2025-07-10: ₹789.25
2025-07-11: ₹763.00
2025-07-11: ₹763.00
2025-07-14: ₹772.25
2025-07-14: ₹772.25
2025-07-15: ₹786.00
2025-07-15: ₹786.00
2025-07-16: ₹789.00
2025-07-16: ₹789.00
2025-07-17: ₹812.00
2025-07-17: ₹812.00
2025-07-18: ₹819.00
2025-07-18: ₹819.00
2025-07-21: ₹835.35
2025-07-21: ₹835.35
2025-07-22: ₹995.25
2025-07-22: ₹995.25
2025-07-23: ₹938.00
2025-07-23: ₹938.00
2025-07-24: ₹930.00
2025-07-24: ₹930.00
2025-07-25: ₹899.95
2025-07-25: ₹899.95
2025-07-28: ₹869.00
2025-07-28: ₹869.00
2025-07-29: ₹869.00
2025-07-29: ₹869.00
2025-07-30: ₹881.00
2025-07-30: ₹881.00
2025-07-31: ₹860.00
2025-07-31: ₹860.00
2025-08-01: ₹872.20
2025-08-01: ₹872.20
2025-08-04: ₹836.60
2025-08-04: ₹836.60
2025-08-05: ₹795.00
2025-08-05: ₹795.00
2025-08-06: ₹779.00
2025-08-06: ₹779.00
2025-08-07: ₹772.15
2025-08-07: ₹772.15
2025-08-08: ₹766.15
2025-08-08: ₹766.15
2025-08-11: ₹752.40
2025-08-11: ₹752.40
2025-08-12: ₹776.30
2025-08-12: ₹776.30
2025-08-13: ₹793.35
2025-08-13: ₹793.35
2025-08-14: ₹797.00
2025-08-14: ₹797.00
2025-08-18: ₹802.65
2025-08-18: ₹802.65
2025-08-19: ₹813.75
2025-08-19: ₹813.75
2025-08-20: ₹796.00
2025-08-20: ₹796.00
2025-08-21: ₹805.00
2025-08-21: ₹805.00
2025-08-22: ₹785.10
2025-08-22: ₹785.10

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0859.7x₹352 cr5.2%8.0%0.6x
2025-0765.4x₹352 cr5.2%8.0%0.6x
2025-0660.5x₹352 cr5.2%8.0%0.6x
2025-0574.6x₹344 cr4.7%11.0%0.5x
2025-0467.6x₹344 cr4.7%11.0%0.5x
2025-0367.4x₹344 cr4.7%11.0%0.5x
2025-0247.7x₹341 cr7.1%11.0%0.5x
2025-0162.2x₹341 cr7.1%11.0%0.5x
2024-1277.9x₹341 cr7.1%11.0%0.5x
2024-1141.0x₹343 cr8.5%11.0%0.5x
2024-1039.7x₹343 cr8.5%11.0%0.5x
2024-0948.5x₹343 cr8.5%11.0%0.5x
2024-0844.3x₹352 cr10.6%11.0%0.5x
2024-0731.6x₹352 cr10.6%11.0%0.5x
2024-0630.1x₹352 cr10.6%11.0%0.5x
2024-05—₹355 cr-5.9%-1.0%0.6x
2024-04—₹355 cr-5.9%-1.0%0.6x
2024-03—₹355 cr-5.9%-1.0%0.6x
2024-02—₹355 cr-5.9%-1.0%0.6x
2024-01—₹355 cr-5.9%-1.0%0.6x
2023-12—₹355 cr-5.9%-1.0%0.6x
2023-11—₹355 cr-5.9%-1.0%0.6x
2023-10—₹355 cr-5.9%-1.0%0.6x
2023-09—₹355 cr-5.9%-1.0%0.6x
2023-08—₹355 cr-5.9%-1.0%0.6x
2023-07—₹355 cr-5.9%-1.0%0.6x
2023-06—₹355 cr-5.9%-1.0%0.6x
2023-051612.5x₹295 cr0.0%0.0%0.5x
2023-041625.0x₹295 cr0.0%0.0%0.5x
2023-031395.8x₹295 cr0.0%0.0%0.5x
2023-021489.0x₹295 cr0.0%0.0%0.5x
2023-011604.0x₹295 cr0.0%0.0%0.5x
2022-121640.0x₹295 cr0.0%0.0%0.5x
2022-111580.0x₹295 cr0.0%0.0%0.5x
2022-101725.0x₹295 cr0.0%0.0%0.5x
2022-091717.8x₹295 cr0.0%0.0%0.5x
2022-081827.0x₹295 cr0.0%0.0%0.5x
2022-071725.0x₹295 cr0.0%0.0%0.5x
2022-061583.0x₹295 cr0.0%0.0%0.5x
2022-0522.0x₹237 cr6.7%3.0%0.3x
2022-0423.8x₹237 cr6.7%3.0%0.3x
2022-0322.6x₹237 cr6.7%3.0%0.3x
2022-0223.4x₹237 cr6.7%3.0%0.3x
2022-0127.1x₹237 cr6.7%3.0%0.3x
2021-1224.4x₹237 cr6.7%3.0%0.3x
2021-1123.1x₹237 cr6.7%3.0%0.3x
2021-1026.2x₹237 cr6.7%3.0%0.3x
2021-0926.2x₹237 cr6.7%3.0%0.3x
2021-0826.8x₹237 cr6.7%3.0%0.3x
2021-0730.3x₹237 cr6.7%3.0%0.3x
2021-0628.2x₹237 cr6.7%3.0%0.3x
2021-0554.7x₹258 cr3.6%5.0%0.3x
2021-0451.6x₹258 cr3.6%5.0%0.3x
2021-0354.8x₹258 cr3.6%5.0%0.3x
2021-0254.9x₹258 cr3.6%5.0%0.3x
2021-0153.3x₹258 cr3.6%5.0%0.3x
2020-1248.3x₹258 cr3.6%5.0%0.3x
2020-1146.9x₹258 cr3.6%5.0%0.3x
2020-1034.1x₹258 cr3.6%5.0%0.3x
2020-0935.9x₹258 cr3.6%5.0%0.3x
2020-0837.8x₹258 cr3.6%5.0%0.3x
2020-0734.7x₹258 cr3.6%5.0%0.3x
2020-0634.1x₹258 cr3.6%5.0%0.3x
2020-059.7x₹286 cr8.5%8.0%0.4x
2020-049.8x₹286 cr8.5%8.0%0.4x
2020-038.9x₹286 cr8.5%8.0%0.4x
2020-0214.6x₹286 cr8.5%8.0%0.4x
2020-0117.5x₹286 cr8.5%8.0%0.4x
2019-1217.7x₹286 cr8.5%8.0%0.4x
2019-1113.3x₹286 cr8.5%8.0%0.4x
2019-1014.5x₹286 cr8.5%8.0%0.4x
2019-0914.0x₹286 cr8.5%8.0%0.4x
2019-0813.2x₹286 cr8.5%8.0%0.4x
2019-0714.3x₹286 cr8.5%8.0%0.4x
2019-0617.2x₹286 cr8.5%8.0%0.4x
2019-0537.4x₹247 cr5.3%6.0%0.4x
2019-0431.4x₹247 cr5.3%6.0%0.4x
2019-0333.3x₹247 cr5.3%6.0%0.4x
2019-0231.7x₹247 cr5.3%6.0%0.4x
2019-0136.1x₹247 cr5.3%6.0%0.4x