KOTHARI SUGAR & CHEMICALS (KOTARISUG)

Process Industries

Open in the live observatory →

Price trend

₹8.80₹25.90₹43.00₹60.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹9.05
2019-01: ₹9.05
2019-02: ₹9.30
2019-02: ₹9.30
2019-03: ₹9.50
2019-03: ₹9.50
2019-04: ₹9.70
2019-04: ₹9.70
2019-05: ₹10.70
2019-05: ₹10.70
2019-06: ₹10.15
2019-06: ₹10.15
2019-07: ₹8.80
2019-07: ₹8.80
2019-08: ₹10.15
2019-08: ₹10.15
2019-09: ₹10.75
2019-09: ₹10.75
2019-10: ₹10.20
2019-10: ₹10.20
2019-11: ₹10.00
2019-11: ₹10.00
2019-12: ₹10.10
2019-12: ₹10.10
2020-01: ₹13.10
2020-01: ₹13.10
2020-02: ₹11.65
2020-02: ₹11.65
2020-03: ₹8.90
2020-03: ₹8.90
2020-04: ₹9.80
2020-04: ₹9.80
2020-05: ₹14.55
2020-05: ₹14.55
2020-06: ₹14.00
2020-06: ₹14.00
2020-07: ₹13.20
2020-07: ₹13.20
2020-08: ₹14.90
2020-08: ₹14.90
2020-09: ₹15.00
2020-09: ₹15.00
2020-10: ₹13.75
2020-10: ₹13.75
2020-11: ₹15.60
2020-11: ₹15.60
2020-12: ₹19.45
2020-12: ₹19.45
2021-01: ₹18.65
2021-01: ₹18.65
2021-02: ₹24.50
2021-02: ₹24.50
2021-03: ₹27.50
2021-03: ₹27.50
2021-04: ₹23.75
2021-04: ₹23.75
2021-05: ₹38.55
2021-05: ₹38.55
2021-06: ₹40.40
2021-06: ₹40.40
2021-07: ₹38.45
2021-07: ₹38.45
2021-08: ₹33.55
2021-08: ₹33.55
2021-09: ₹30.95
2021-09: ₹30.95
2021-10: ₹31.90
2021-10: ₹31.90
2021-11: ₹30.30
2021-11: ₹30.30
2021-12: ₹33.45
2021-12: ₹33.45
2022-01: ₹38.10
2022-01: ₹38.10
2022-02: ₹33.40
2022-02: ₹33.40
2022-03: ₹35.50
2022-03: ₹35.50
2022-04: ₹40.65
2022-04: ₹40.65
2022-05: ₹36.55
2022-05: ₹36.55
2022-06: ₹33.00
2022-06: ₹33.00
2022-07: ₹34.80
2022-07: ₹34.80
2022-08: ₹42.00
2022-08: ₹42.00
2022-09: ₹42.65
2022-09: ₹42.65
2022-10: ₹45.00
2022-10: ₹45.00
2022-11: ₹43.05
2022-11: ₹43.05
2022-12: ₹45.25
2022-12: ₹45.25
2023-01: ₹41.40
2023-01: ₹41.40
2023-02: ₹35.25
2023-02: ₹35.25
2023-03: ₹35.00
2023-03: ₹35.00
2023-04: ₹39.35
2023-04: ₹39.35
2023-05: ₹39.05
2023-05: ₹39.05
2023-06: ₹40.15
2023-06: ₹40.15
2023-07: ₹44.75
2023-07: ₹44.75
2023-08: ₹55.20
2023-08: ₹55.20
2023-09: ₹56.00
2023-09: ₹56.00
2023-10: ₹49.40
2023-10: ₹49.40
2023-11: ₹54.90
2023-11: ₹54.90
2023-12: ₹52.55
2023-12: ₹52.55
2024-01: ₹58.25
2024-01: ₹58.25
2024-02: ₹59.20
2024-02: ₹59.20
2024-03: ₹52.00
2024-03: ₹52.00
2024-04: ₹60.10
2024-04: ₹60.10
2024-05: ₹54.20
2024-05: ₹54.20
2024-06: ₹59.03
2024-06: ₹59.03
2024-07: ₹60.00
2024-07: ₹60.00
2024-08: ₹57.49
2024-08: ₹57.49
2024-09: ₹57.78
2024-09: ₹57.78
2024-10: ₹51.24
2024-10: ₹51.24
2024-11: ₹49.57
2024-11: ₹49.57
2024-12: ₹43.93
2024-12: ₹43.93
2025-01: ₹41.55
2025-01: ₹41.55
2025-02: ₹34.59
2025-02: ₹34.59
2025-03: ₹32.41
2025-03: ₹32.41
2025-04: ₹36.22
2025-04: ₹36.22
2025-05: ₹38.59
2025-05: ₹38.59
2025-06: ₹37.95
2025-06: ₹37.95
2025-07: ₹33.30
2025-07: ₹33.30
2025-08: ₹29.88
2025-08: ₹29.88

Last 90 trading days

₹27.95₹32.23₹36.52₹40.80 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹35.79
2025-04-16: ₹35.79
2025-04-17: ₹35.80
2025-04-17: ₹35.80
2025-04-21: ₹36.11
2025-04-21: ₹36.11
2025-04-22: ₹37.00
2025-04-22: ₹37.00
2025-04-23: ₹37.40
2025-04-23: ₹37.40
2025-04-24: ₹38.40
2025-04-24: ₹38.40
2025-04-25: ₹36.15
2025-04-25: ₹36.15
2025-04-28: ₹36.86
2025-04-28: ₹36.86
2025-04-29: ₹37.57
2025-04-29: ₹37.57
2025-04-30: ₹36.22
2025-04-30: ₹36.22
2025-05-02: ₹35.75
2025-05-02: ₹35.75
2025-05-05: ₹35.77
2025-05-05: ₹35.77
2025-05-06: ₹34.80
2025-05-06: ₹34.80
2025-05-07: ₹34.65
2025-05-07: ₹34.65
2025-05-08: ₹34.80
2025-05-08: ₹34.80
2025-05-09: ₹33.99
2025-05-09: ₹33.99
2025-05-12: ₹37.25
2025-05-12: ₹37.25
2025-05-13: ₹36.77
2025-05-13: ₹36.77
2025-05-14: ₹37.45
2025-05-14: ₹37.45
2025-05-15: ₹38.15
2025-05-15: ₹38.15
2025-05-16: ₹38.00
2025-05-16: ₹38.00
2025-05-19: ₹40.80
2025-05-19: ₹40.80
2025-05-20: ₹40.25
2025-05-20: ₹40.25
2025-05-21: ₹39.89
2025-05-21: ₹39.89
2025-05-22: ₹39.49
2025-05-22: ₹39.49
2025-05-23: ₹39.90
2025-05-23: ₹39.90
2025-05-26: ₹40.00
2025-05-26: ₹40.00
2025-05-27: ₹40.00
2025-05-27: ₹40.00
2025-05-28: ₹40.00
2025-05-28: ₹40.00
2025-05-29: ₹40.10
2025-05-29: ₹40.10
2025-05-30: ₹38.59
2025-05-30: ₹38.59
2025-06-02: ₹38.97
2025-06-02: ₹38.97
2025-06-03: ₹38.50
2025-06-03: ₹38.50
2025-06-04: ₹38.37
2025-06-04: ₹38.37
2025-06-05: ₹38.30
2025-06-05: ₹38.30
2025-06-06: ₹38.40
2025-06-06: ₹38.40
2025-06-09: ₹39.20
2025-06-09: ₹39.20
2025-06-10: ₹39.99
2025-06-10: ₹39.99
2025-06-11: ₹39.64
2025-06-11: ₹39.64
2025-06-12: ₹39.43
2025-06-12: ₹39.43
2025-06-13: ₹38.19
2025-06-13: ₹38.19
2025-06-16: ₹38.70
2025-06-16: ₹38.70
2025-06-17: ₹37.66
2025-06-17: ₹37.66
2025-06-18: ₹37.12
2025-06-18: ₹37.12
2025-06-19: ₹36.15
2025-06-19: ₹36.15
2025-06-20: ₹36.25
2025-06-20: ₹36.25
2025-06-23: ₹36.26
2025-06-23: ₹36.26
2025-06-24: ₹37.30
2025-06-24: ₹37.30
2025-06-25: ₹38.00
2025-06-25: ₹38.00
2025-06-26: ₹37.80
2025-06-26: ₹37.80
2025-06-27: ₹37.90
2025-06-27: ₹37.90
2025-06-30: ₹37.95
2025-06-30: ₹37.95
2025-07-01: ₹37.70
2025-07-01: ₹37.70
2025-07-02: ₹37.65
2025-07-02: ₹37.65
2025-07-03: ₹37.80
2025-07-03: ₹37.80
2025-07-04: ₹37.52
2025-07-04: ₹37.52
2025-07-07: ₹37.43
2025-07-07: ₹37.43
2025-07-08: ₹37.78
2025-07-08: ₹37.78
2025-07-09: ₹37.73
2025-07-09: ₹37.73
2025-07-10: ₹37.50
2025-07-10: ₹37.50
2025-07-11: ₹37.50
2025-07-11: ₹37.50
2025-07-14: ₹37.14
2025-07-14: ₹37.14
2025-07-15: ₹37.85
2025-07-15: ₹37.85
2025-07-16: ₹37.65
2025-07-16: ₹37.65
2025-07-17: ₹37.60
2025-07-17: ₹37.60
2025-07-18: ₹37.10
2025-07-18: ₹37.10
2025-07-21: ₹36.22
2025-07-21: ₹36.22
2025-07-22: ₹37.00
2025-07-22: ₹37.00
2025-07-23: ₹36.40
2025-07-23: ₹36.40
2025-07-24: ₹35.73
2025-07-24: ₹35.73
2025-07-25: ₹36.40
2025-07-25: ₹36.40
2025-07-28: ₹35.33
2025-07-28: ₹35.33
2025-07-29: ₹34.90
2025-07-29: ₹34.90
2025-07-30: ₹33.79
2025-07-30: ₹33.79
2025-07-31: ₹33.30
2025-07-31: ₹33.30
2025-08-01: ₹32.10
2025-08-01: ₹32.10
2025-08-04: ₹31.50
2025-08-04: ₹31.50
2025-08-05: ₹31.69
2025-08-05: ₹31.69
2025-08-06: ₹31.27
2025-08-06: ₹31.27
2025-08-07: ₹30.50
2025-08-07: ₹30.50
2025-08-08: ₹29.70
2025-08-08: ₹29.70
2025-08-11: ₹29.30
2025-08-11: ₹29.30
2025-08-12: ₹28.79
2025-08-12: ₹28.79
2025-08-13: ₹29.00
2025-08-13: ₹29.00
2025-08-14: ₹28.25
2025-08-14: ₹28.25
2025-08-18: ₹27.95
2025-08-18: ₹27.95
2025-08-19: ₹28.98
2025-08-19: ₹28.98
2025-08-20: ₹29.50
2025-08-20: ₹29.50
2025-08-21: ₹30.36
2025-08-21: ₹30.36
2025-08-22: ₹29.88
2025-08-22: ₹29.88

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0823.7x₹310 cr3.6%3.0%0.2x
2025-0726.4x₹310 cr3.6%3.0%0.2x
2025-0630.1x₹310 cr3.6%3.0%0.2x
2025-0519.1x₹368 cr6.0%14.0%0.3x
2025-0417.9x₹368 cr6.0%14.0%0.3x
2025-0316.0x₹368 cr6.0%14.0%0.3x
2025-0223.7x₹418 cr4.3%14.0%0.3x
2025-0128.5x₹418 cr4.3%14.0%0.3x
2024-1230.1x₹418 cr4.3%14.0%0.3x
2024-1137.3x₹429 cr4.0%14.0%0.3x
2024-1038.5x₹429 cr4.0%14.0%0.3x
2024-0943.4x₹429 cr4.0%14.0%0.3x
2024-0816.2x₹503 cr10.6%14.0%0.3x
2024-0716.9x₹503 cr10.6%14.0%0.3x
2024-0616.6x₹503 cr10.6%14.0%0.3x
2024-0510.7x₹609 cr16.3%18.0%0.1x
2024-0411.9x₹609 cr16.3%18.0%0.1x
2024-0310.3x₹609 cr16.3%18.0%0.1x
2024-0211.7x₹609 cr16.3%18.0%0.1x
2024-0111.5x₹609 cr16.3%18.0%0.1x
2023-1210.4x₹609 cr16.3%18.0%0.1x
2023-1110.8x₹609 cr16.3%18.0%0.1x
2023-109.8x₹609 cr16.3%18.0%0.1x
2023-0911.1x₹609 cr16.3%18.0%0.1x
2023-0810.9x₹609 cr16.3%18.0%0.1x
2023-078.8x₹609 cr16.3%18.0%0.1x
2023-067.9x₹609 cr16.3%18.0%0.1x
2023-059.5x₹422 cr15.5%17.0%0.3x
2023-049.6x₹422 cr15.5%17.0%0.3x
2023-038.5x₹422 cr15.5%17.0%0.3x
2023-028.6x₹422 cr15.5%17.0%0.3x
2023-0110.1x₹422 cr15.5%17.0%0.3x
2022-1211.0x₹422 cr15.5%17.0%0.3x
2022-1110.5x₹422 cr15.5%17.0%0.3x
2022-1010.9x₹422 cr15.5%17.0%0.3x
2022-0910.4x₹422 cr15.5%17.0%0.3x
2022-0810.2x₹422 cr15.5%17.0%0.3x
2022-078.5x₹422 cr15.5%17.0%0.3x
2022-068.0x₹422 cr15.5%17.0%0.3x
2022-0516.0x₹419 cr10.2%10.0%0.2x
2022-0417.8x₹419 cr10.2%10.0%0.2x
2022-0315.5x₹419 cr10.2%10.0%0.2x
2022-0214.6x₹419 cr10.2%10.0%0.2x
2022-0116.6x₹419 cr10.2%10.0%0.2x
2021-1214.6x₹419 cr10.2%10.0%0.2x
2021-1113.2x₹419 cr10.2%10.0%0.2x
2021-1013.9x₹419 cr10.2%10.0%0.2x
2021-0913.5x₹419 cr10.2%10.0%0.2x
2021-0814.7x₹419 cr10.2%10.0%0.2x
2021-0716.8x₹419 cr10.2%10.0%0.2x
2021-0617.6x₹419 cr10.2%10.0%0.2x
2021-0516.5x₹352 cr11.4%8.0%0.5x
2021-0410.1x₹352 cr11.4%8.0%0.5x
2021-0311.8x₹352 cr11.4%8.0%0.5x
2021-0210.5x₹352 cr11.4%8.0%0.5x
2021-018.0x₹352 cr11.4%8.0%0.5x
2020-128.3x₹352 cr11.4%8.0%0.5x
2020-116.7x₹352 cr11.4%8.0%0.5x
2020-105.9x₹352 cr11.4%8.0%0.5x
2020-096.4x₹352 cr11.4%8.0%0.5x
2020-086.4x₹352 cr11.4%8.0%0.5x
2020-075.6x₹352 cr11.4%8.0%0.5x
2020-066.0x₹352 cr11.4%8.0%0.5x
2020-059.5x₹332 cr8.6%10.0%0.8x
2020-046.4x₹332 cr8.6%10.0%0.8x
2020-035.8x₹332 cr8.6%10.0%0.8x
2020-027.6x₹332 cr8.6%10.0%0.8x
2020-018.6x₹332 cr8.6%10.0%0.8x
2019-126.6x₹332 cr8.6%10.0%0.8x
2019-116.5x₹332 cr8.6%10.0%0.8x
2019-106.7x₹332 cr8.6%10.0%0.8x
2019-097.0x₹332 cr8.6%10.0%0.8x
2019-086.6x₹332 cr8.6%10.0%0.8x
2019-075.8x₹332 cr8.6%10.0%0.8x
2019-066.6x₹332 cr8.6%10.0%0.8x
2019-05178.3x₹287 cr0.0%7.0%0.9x
2019-04161.7x₹287 cr0.0%7.0%0.9x
2019-03158.3x₹287 cr0.0%7.0%0.9x
2019-02155.0x₹287 cr0.0%7.0%0.9x
2019-01150.8x₹287 cr0.0%7.0%0.9x