KHADIM INDIA LIMITED (KHADIM)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹75.20₹210.13₹345.07₹480.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹445.00
2019-01: ₹445.00
2019-02: ₹361.35
2019-02: ₹361.35
2019-03: ₹480.00
2019-03: ₹480.00
2019-04: ₹398.00
2019-04: ₹398.00
2019-05: ₹341.00
2019-05: ₹341.00
2019-06: ₹301.50
2019-06: ₹301.50
2019-07: ₹227.80
2019-07: ₹227.80
2019-08: ₹185.00
2019-08: ₹185.00
2019-09: ₹209.80
2019-09: ₹209.80
2019-10: ₹253.00
2019-10: ₹253.00
2019-11: ₹186.70
2019-11: ₹186.70
2019-12: ₹179.95
2019-12: ₹179.95
2020-01: ₹167.85
2020-01: ₹167.85
2020-02: ₹105.00
2020-02: ₹105.00
2020-03: ₹75.20
2020-03: ₹75.20
2020-04: ₹93.50
2020-04: ₹93.50
2020-05: ₹77.45
2020-05: ₹77.45
2020-06: ₹115.90
2020-06: ₹115.90
2020-07: ₹109.95
2020-07: ₹109.95
2020-08: ₹120.55
2020-08: ₹120.55
2020-09: ₹115.00
2020-09: ₹115.00
2020-10: ₹107.70
2020-10: ₹107.70
2020-11: ₹115.00
2020-11: ₹115.00
2020-12: ₹125.00
2020-12: ₹125.00
2021-01: ₹121.25
2021-01: ₹121.25
2021-02: ₹162.00
2021-02: ₹162.00
2021-03: ₹146.50
2021-03: ₹146.50
2021-04: ₹138.20
2021-04: ₹138.20
2021-05: ₹157.80
2021-05: ₹157.80
2021-06: ₹346.15
2021-06: ₹346.15
2021-07: ₹294.00
2021-07: ₹294.00
2021-08: ₹251.95
2021-08: ₹251.95
2021-09: ₹223.00
2021-09: ₹223.00
2021-10: ₹277.85
2021-10: ₹277.85
2021-11: ₹248.00
2021-11: ₹248.00
2021-12: ₹262.55
2021-12: ₹262.55
2022-01: ₹261.90
2022-01: ₹261.90
2022-02: ₹232.95
2022-02: ₹232.95
2022-03: ₹222.10
2022-03: ₹222.10
2022-04: ₹245.55
2022-04: ₹245.55
2022-05: ₹210.20
2022-05: ₹210.20
2022-06: ₹188.50
2022-06: ₹188.50
2022-07: ₹232.10
2022-07: ₹232.10
2022-08: ₹264.60
2022-08: ₹264.60
2022-09: ₹299.00
2022-09: ₹299.00
2022-10: ₹286.45
2022-10: ₹286.45
2022-11: ₹266.00
2022-11: ₹266.00
2022-12: ₹238.00
2022-12: ₹238.00
2023-01: ₹223.00
2023-01: ₹223.00
2023-02: ₹197.75
2023-02: ₹197.75
2023-03: ₹184.90
2023-03: ₹184.90
2023-04: ₹226.25
2023-04: ₹226.25
2023-05: ₹225.80
2023-05: ₹225.80
2023-06: ₹223.50
2023-06: ₹223.50
2023-07: ₹229.00
2023-07: ₹229.00
2023-08: ₹282.90
2023-08: ₹282.90
2023-09: ₹321.70
2023-09: ₹321.70
2023-10: ₹390.00
2023-10: ₹390.00
2023-11: ₹383.40
2023-11: ₹383.40
2023-12: ₹355.05
2023-12: ₹355.05
2024-01: ₹379.70
2024-01: ₹379.70
2024-02: ₹359.90
2024-02: ₹359.90
2024-03: ₹307.00
2024-03: ₹307.00
2024-04: ₹350.00
2024-04: ₹350.00
2024-05: ₹308.60
2024-05: ₹308.60
2024-06: ₹350.00
2024-06: ₹350.00
2024-07: ₹435.00
2024-07: ₹435.00
2024-08: ₹359.00
2024-08: ₹359.00
2024-09: ₹381.90
2024-09: ₹381.90
2024-10: ₹373.00
2024-10: ₹373.00
2024-11: ₹380.05
2024-11: ₹380.05
2024-12: ₹364.00
2024-12: ₹364.00
2025-01: ₹371.50
2025-01: ₹371.50
2025-02: ₹280.50
2025-02: ₹280.50
2025-03: ₹288.00
2025-03: ₹288.00
2025-04: ₹290.00
2025-04: ₹290.00
2025-05: ₹296.05
2025-05: ₹296.05
2025-06: ₹256.90
2025-06: ₹256.90
2025-07: ₹273.50
2025-07: ₹273.50
2025-08: ₹238.75
2025-08: ₹238.75

Last 90 trading days

₹238.75₹262.83₹286.92₹311.00 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹295.95
2025-04-16: ₹295.95
2025-04-17: ₹292.00
2025-04-17: ₹292.00
2025-04-21: ₹297.60
2025-04-21: ₹297.60
2025-04-22: ₹298.30
2025-04-22: ₹298.30
2025-04-23: ₹294.10
2025-04-23: ₹294.10
2025-04-24: ₹300.00
2025-04-24: ₹300.00
2025-04-25: ₹300.80
2025-04-25: ₹300.80
2025-04-28: ₹297.00
2025-04-28: ₹297.00
2025-04-29: ₹300.00
2025-04-29: ₹300.00
2025-04-30: ₹290.00
2025-04-30: ₹290.00
2025-05-02: ₹286.00
2025-05-02: ₹286.00
2025-05-05: ₹288.40
2025-05-05: ₹288.40
2025-05-06: ₹283.00
2025-05-06: ₹283.00
2025-05-07: ₹282.45
2025-05-07: ₹282.45
2025-05-08: ₹274.25
2025-05-08: ₹274.25
2025-05-09: ₹264.90
2025-05-09: ₹264.90
2025-05-12: ₹278.00
2025-05-12: ₹278.00
2025-05-13: ₹286.00
2025-05-13: ₹286.00
2025-05-14: ₹295.00
2025-05-14: ₹295.00
2025-05-15: ₹293.40
2025-05-15: ₹293.40
2025-05-16: ₹302.00
2025-05-16: ₹302.00
2025-05-19: ₹295.50
2025-05-19: ₹295.50
2025-05-20: ₹297.40
2025-05-20: ₹297.40
2025-05-21: ₹296.00
2025-05-21: ₹296.00
2025-05-22: ₹296.10
2025-05-22: ₹296.10
2025-05-23: ₹302.65
2025-05-23: ₹302.65
2025-05-26: ₹296.50
2025-05-26: ₹296.50
2025-05-27: ₹299.00
2025-05-27: ₹299.00
2025-05-28: ₹298.85
2025-05-28: ₹298.85
2025-05-29: ₹296.10
2025-05-29: ₹296.10
2025-05-30: ₹296.05
2025-05-30: ₹296.05
2025-06-02: ₹290.95
2025-06-02: ₹290.95
2025-06-03: ₹289.00
2025-06-03: ₹289.00
2025-06-04: ₹290.60
2025-06-04: ₹290.60
2025-06-05: ₹311.00
2025-06-05: ₹311.00
2025-06-06: ₹267.30
2025-06-06: ₹267.30
2025-06-09: ₹280.65
2025-06-09: ₹280.65
2025-06-10: ₹278.00
2025-06-10: ₹278.00
2025-06-11: ₹279.65
2025-06-11: ₹279.65
2025-06-12: ₹272.30
2025-06-12: ₹272.30
2025-06-13: ₹265.00
2025-06-13: ₹265.00
2025-06-16: ₹269.30
2025-06-16: ₹269.30
2025-06-17: ₹268.00
2025-06-17: ₹268.00
2025-06-18: ₹266.90
2025-06-18: ₹266.90
2025-06-19: ₹267.00
2025-06-19: ₹267.00
2025-06-20: ₹262.90
2025-06-20: ₹262.90
2025-06-23: ₹260.80
2025-06-23: ₹260.80
2025-06-24: ₹260.00
2025-06-24: ₹260.00
2025-06-25: ₹262.00
2025-06-25: ₹262.00
2025-06-26: ₹264.05
2025-06-26: ₹264.05
2025-06-27: ₹259.00
2025-06-27: ₹259.00
2025-06-30: ₹256.90
2025-06-30: ₹256.90
2025-07-01: ₹263.40
2025-07-01: ₹263.40
2025-07-02: ₹260.00
2025-07-02: ₹260.00
2025-07-03: ₹259.00
2025-07-03: ₹259.00
2025-07-04: ₹254.90
2025-07-04: ₹254.90
2025-07-07: ₹252.15
2025-07-07: ₹252.15
2025-07-08: ₹259.00
2025-07-08: ₹259.00
2025-07-09: ₹261.30
2025-07-09: ₹261.30
2025-07-10: ₹263.05
2025-07-10: ₹263.05
2025-07-11: ₹263.20
2025-07-11: ₹263.20
2025-07-14: ₹269.00
2025-07-14: ₹269.00
2025-07-15: ₹288.55
2025-07-15: ₹288.55
2025-07-16: ₹292.10
2025-07-16: ₹292.10
2025-07-17: ₹301.95
2025-07-17: ₹301.95
2025-07-18: ₹296.35
2025-07-18: ₹296.35
2025-07-21: ₹289.70
2025-07-21: ₹289.70
2025-07-22: ₹288.00
2025-07-22: ₹288.00
2025-07-23: ₹293.00
2025-07-23: ₹293.00
2025-07-24: ₹286.10
2025-07-24: ₹286.10
2025-07-25: ₹276.95
2025-07-25: ₹276.95
2025-07-28: ₹275.45
2025-07-28: ₹275.45
2025-07-29: ₹278.40
2025-07-29: ₹278.40
2025-07-30: ₹285.00
2025-07-30: ₹285.00
2025-07-31: ₹273.50
2025-07-31: ₹273.50
2025-08-01: ₹268.00
2025-08-01: ₹268.00
2025-08-04: ₹266.00
2025-08-04: ₹266.00
2025-08-05: ₹266.70
2025-08-05: ₹266.70
2025-08-06: ₹264.15
2025-08-06: ₹264.15
2025-08-07: ₹262.00
2025-08-07: ₹262.00
2025-08-08: ₹264.25
2025-08-08: ₹264.25
2025-08-11: ₹263.00
2025-08-11: ₹263.00
2025-08-12: ₹256.90
2025-08-12: ₹256.90
2025-08-13: ₹250.00
2025-08-13: ₹250.00
2025-08-14: ₹249.10
2025-08-14: ₹249.10
2025-08-18: ₹245.50
2025-08-18: ₹245.50
2025-08-19: ₹248.65
2025-08-19: ₹248.65
2025-08-20: ₹245.90
2025-08-20: ₹245.90
2025-08-21: ₹240.00
2025-08-21: ₹240.00
2025-08-22: ₹238.75
2025-08-22: ₹238.75

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0884.4x₹469 cr2.1%9.0%1.2x
2025-0796.6x₹469 cr2.1%9.0%1.2x
2025-0690.8x₹469 cr2.1%9.0%1.2x
2025-05103.5x₹468 cr2.2%10.0%1.3x
2025-04101.4x₹468 cr2.2%10.0%1.3x
2025-03100.7x₹468 cr2.2%10.0%1.3x
2025-0286.6x₹514 cr2.5%10.0%1.3x
2025-01114.7x₹514 cr2.5%10.0%1.3x
2024-12112.3x₹514 cr2.5%10.0%1.3x
2024-11128.8x₹511 cr2.2%10.0%1.3x
2024-10126.4x₹511 cr2.2%10.0%1.3x
2024-09129.5x₹511 cr2.2%10.0%1.3x
2024-08102.3x₹565 cr2.6%10.0%1.3x
2024-07123.9x₹565 cr2.6%10.0%1.3x
2024-0699.7x₹565 cr2.6%10.0%1.3x
2024-0531.7x₹660 cr8.0%10.0%1.4x
2024-0436.0x₹660 cr8.0%10.0%1.4x
2024-0331.6x₹660 cr8.0%10.0%1.4x
2024-0237.0x₹660 cr8.0%10.0%1.4x
2024-0139.0x₹660 cr8.0%10.0%1.4x
2023-1236.5x₹660 cr8.0%10.0%1.4x
2023-1139.4x₹660 cr8.0%10.0%1.4x
2023-1040.1x₹660 cr8.0%10.0%1.4x
2023-0933.1x₹660 cr8.0%10.0%1.4x
2023-0829.1x₹660 cr8.0%10.0%1.4x
2023-0723.5x₹660 cr8.0%10.0%1.4x
2023-0623.0x₹660 cr8.0%10.0%1.4x
2023-0562.9x₹591 cr2.9%8.0%1.2x
2023-0463.0x₹591 cr2.9%8.0%1.2x
2023-0351.5x₹591 cr2.9%8.0%1.2x
2023-0255.1x₹591 cr2.9%8.0%1.2x
2023-0162.1x₹591 cr2.9%8.0%1.2x
2022-1266.3x₹591 cr2.9%8.0%1.2x
2022-1174.1x₹591 cr2.9%8.0%1.2x
2022-1079.8x₹591 cr2.9%8.0%1.2x
2022-0983.3x₹591 cr2.9%8.0%1.2x
2022-0873.7x₹591 cr2.9%8.0%1.2x
2022-0764.7x₹591 cr2.9%8.0%1.2x
2022-0652.5x₹591 cr2.9%8.0%1.2x
2022-05—₹626 cr-16.4%-3.0%1.2x
2022-04—₹626 cr-16.4%-3.0%1.2x
2022-03—₹626 cr-16.4%-3.0%1.2x
2022-02—₹626 cr-16.4%-3.0%1.2x
2022-01—₹626 cr-16.4%-3.0%1.2x
2021-12—₹626 cr-16.4%-3.0%1.2x
2021-11—₹626 cr-16.4%-3.0%1.2x
2021-10—₹626 cr-16.4%-3.0%1.2x
2021-09—₹626 cr-16.4%-3.0%1.2x
2021-08—₹626 cr-16.4%-3.0%1.2x
2021-07—₹626 cr-16.4%-3.0%1.2x
2021-06—₹626 cr-16.4%-3.0%1.2x
2021-05—₹772 cr-13.2%0.0%1.2x
2021-04—₹772 cr-13.2%0.0%1.2x
2021-03—₹772 cr-13.2%0.0%1.2x
2021-02—₹772 cr-13.2%0.0%1.2x
2021-01—₹772 cr-13.2%0.0%1.2x
2020-12—₹772 cr-13.2%0.0%1.2x
2020-11—₹772 cr-13.2%0.0%1.2x
2020-10—₹772 cr-13.2%0.0%1.2x
2020-09—₹772 cr-13.2%0.0%1.2x
2020-08—₹772 cr-13.2%0.0%1.2x
2020-07—₹772 cr-13.2%0.0%1.2x
2020-06—₹772 cr-13.2%0.0%1.2x
2020-056.6x₹799 cr7.3%13.0%0.4x
2020-048.0x₹799 cr7.3%13.0%0.4x
2020-036.4x₹799 cr7.3%13.0%0.4x
2020-028.9x₹799 cr7.3%13.0%0.4x
2020-0114.3x₹799 cr7.3%13.0%0.4x
2019-1215.3x₹799 cr7.3%13.0%0.4x
2019-1115.9x₹799 cr7.3%13.0%0.4x
2019-1021.5x₹799 cr7.3%13.0%0.4x
2019-0917.8x₹799 cr7.3%13.0%0.4x
2019-0815.7x₹799 cr7.3%13.0%0.4x
2019-0719.4x₹799 cr7.3%13.0%0.4x
2019-0625.6x₹799 cr7.3%13.0%0.4x
2019-0516.2x₹749 cr14.1%22.0%0.3x
2019-0418.9x₹749 cr14.1%22.0%0.3x
2019-0322.8x₹749 cr14.1%22.0%0.3x
2019-0217.2x₹749 cr14.1%22.0%0.3x
2019-0121.1x₹749 cr14.1%22.0%0.3x