MALU PAPER MILLS LIMITED (MALUPAPER)

Process Industries

Open in the live observatory →

Price trend

₹18.65₹34.67₹50.68₹66.70 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹29.35
2019-01: ₹29.35
2019-02: ₹24.10
2019-02: ₹24.10
2019-03: ₹26.00
2019-03: ₹26.00
2019-04: ₹25.50
2019-04: ₹25.50
2019-05: ₹25.80
2019-05: ₹25.80
2019-06: ₹21.60
2019-06: ₹21.60
2019-07: ₹18.65
2019-07: ₹18.65
2019-08: ₹20.30
2019-08: ₹20.30
2019-09: ₹38.95
2019-09: ₹38.95
2019-10: ₹24.60
2019-10: ₹24.60
2019-11: ₹22.10
2019-11: ₹22.10
2019-12: ₹29.00
2019-12: ₹29.00
2020-01: ₹34.50
2020-01: ₹34.50
2020-02: ₹28.30
2020-02: ₹28.30
2020-03: ₹22.45
2020-03: ₹22.45
2020-04: ₹30.00
2020-04: ₹30.00
2020-05: ₹27.65
2020-05: ₹27.65
2020-06: ₹31.65
2020-06: ₹31.65
2020-07: ₹27.20
2020-07: ₹27.20
2020-08: ₹27.75
2020-08: ₹27.75
2020-09: ₹25.00
2020-09: ₹25.00
2020-10: ₹23.90
2020-10: ₹23.90
2020-11: ₹24.85
2020-11: ₹24.85
2020-12: ₹30.25
2020-12: ₹30.25
2021-01: ₹27.40
2021-01: ₹27.40
2021-02: ₹27.00
2021-02: ₹27.00
2021-03: ₹26.15
2021-03: ₹26.15
2021-04: ₹25.00
2021-04: ₹25.00
2021-05: ₹30.80
2021-05: ₹30.80
2021-06: ₹33.90
2021-06: ₹33.90
2021-07: ₹39.70
2021-07: ₹39.70
2021-08: ₹34.85
2021-08: ₹34.85
2021-09: ₹34.60
2021-09: ₹34.60
2021-10: ₹34.20
2021-10: ₹34.20
2021-11: ₹30.50
2021-11: ₹30.50
2021-12: ₹33.95
2021-12: ₹33.95
2022-01: ₹32.40
2022-01: ₹32.40
2022-02: ₹29.60
2022-02: ₹29.60
2022-03: ₹34.75
2022-03: ₹34.75
2022-04: ₹34.50
2022-04: ₹34.50
2022-05: ₹32.85
2022-05: ₹32.85
2022-06: ₹31.80
2022-06: ₹31.80
2022-07: ₹31.30
2022-07: ₹31.30
2022-08: ₹36.95
2022-08: ₹36.95
2022-09: ₹34.25
2022-09: ₹34.25
2022-10: ₹35.75
2022-10: ₹35.75
2022-11: ₹33.80
2022-11: ₹33.80
2022-12: ₹39.00
2022-12: ₹39.00
2023-01: ₹35.30
2023-01: ₹35.30
2023-02: ₹29.10
2023-02: ₹29.10
2023-03: ₹28.10
2023-03: ₹28.10
2023-04: ₹30.00
2023-04: ₹30.00
2023-05: ₹33.50
2023-05: ₹33.50
2023-06: ₹32.50
2023-06: ₹32.50
2023-07: ₹31.60
2023-07: ₹31.60
2023-08: ₹34.65
2023-08: ₹34.65
2023-09: ₹40.80
2023-09: ₹40.80
2023-10: ₹37.25
2023-10: ₹37.25
2023-11: ₹39.20
2023-11: ₹39.20
2023-12: ₹39.40
2023-12: ₹39.40
2024-01: ₹66.70
2024-01: ₹66.70
2024-02: ₹47.05
2024-02: ₹47.05
2024-03: ₹36.00
2024-03: ₹36.00
2024-04: ₹37.55
2024-04: ₹37.55
2024-05: ₹36.45
2024-05: ₹36.45
2024-06: ₹35.90
2024-06: ₹35.90
2024-07: ₹52.38
2024-07: ₹52.38
2024-08: ₹47.50
2024-08: ₹47.50
2024-09: ₹46.09
2024-09: ₹46.09
2024-10: ₹46.49
2024-10: ₹46.49
2024-11: ₹44.80
2024-11: ₹44.80
2024-12: ₹45.90
2024-12: ₹45.90
2025-01: ₹42.50
2025-01: ₹42.50
2025-02: ₹32.01
2025-02: ₹32.01
2025-03: ₹34.00
2025-03: ₹34.00
2025-04: ₹44.00
2025-04: ₹44.00
2025-05: ₹39.30
2025-05: ₹39.30
2025-06: ₹42.79
2025-06: ₹42.79
2025-07: ₹39.25
2025-07: ₹39.25
2025-08: ₹37.40
2025-08: ₹37.40
2025-09: ₹38.55
2025-09: ₹38.55
2025-10: ₹38.29
2025-10: ₹38.29
2025-11: ₹37.34
2025-11: ₹37.34
2025-12: ₹35.26
2025-12: ₹35.26
2026-01: ₹31.50
2026-01: ₹31.50
2026-02: ₹32.45
2026-02: ₹32.45
2026-03: ₹27.05
2026-03: ₹27.05
2026-04: ₹32.50
2026-04: ₹32.50
2026-05: ₹32.95
2026-05: ₹32.95
2026-06: ₹31.69
2026-06: ₹31.69
2026-07: ₹31.89
2026-07: ₹31.89
2026-08: ₹31.63
2026-08: ₹31.63
2026-09: ₹31.95
2026-09: ₹31.95

Last 90 trading days

₹28.82₹31.21₹33.60₹35.99 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹32.80
2026-05-19: ₹32.80
2026-05-20: ₹32.10
2026-05-20: ₹32.10
2026-05-21: ₹32.15
2026-05-21: ₹32.15
2026-05-22: ₹31.93
2026-05-22: ₹31.93
2026-05-25: ₹32.75
2026-05-25: ₹32.75
2026-05-26: ₹32.99
2026-05-26: ₹32.99
2026-05-27: ₹32.60
2026-05-27: ₹32.60
2026-05-29: ₹32.95
2026-05-29: ₹32.95
2026-06-01: ₹32.15
2026-06-01: ₹32.15
2026-06-02: ₹32.51
2026-06-02: ₹32.51
2026-06-03: ₹32.52
2026-06-03: ₹32.52
2026-06-04: ₹32.20
2026-06-04: ₹32.20
2026-06-05: ₹32.21
2026-06-05: ₹32.21
2026-06-08: ₹31.78
2026-06-08: ₹31.78
2026-06-09: ₹32.50
2026-06-09: ₹32.50
2026-06-10: ₹30.80
2026-06-10: ₹30.80
2026-06-11: ₹30.97
2026-06-11: ₹30.97
2026-06-12: ₹31.78
2026-06-12: ₹31.78
2026-06-15: ₹32.78
2026-06-15: ₹32.78
2026-06-16: ₹32.89
2026-06-16: ₹32.89
2026-06-17: ₹32.22
2026-06-17: ₹32.22
2026-06-18: ₹32.00
2026-06-18: ₹32.00
2026-06-19: ₹31.50
2026-06-19: ₹31.50
2026-06-22: ₹31.54
2026-06-22: ₹31.54
2026-06-23: ₹31.31
2026-06-23: ₹31.31
2026-06-24: ₹31.60
2026-06-24: ₹31.60
2026-06-25: ₹30.90
2026-06-25: ₹30.90
2026-06-29: ₹30.95
2026-06-29: ₹30.95
2026-06-30: ₹31.69
2026-06-30: ₹31.69
2026-07-01: ₹31.70
2026-07-01: ₹31.70
2026-07-02: ₹31.30
2026-07-02: ₹31.30
2026-07-03: ₹31.10
2026-07-03: ₹31.10
2026-07-06: ₹31.25
2026-07-06: ₹31.25
2026-07-07: ₹30.80
2026-07-07: ₹30.80
2026-07-08: ₹30.99
2026-07-08: ₹30.99
2026-07-09: ₹31.29
2026-07-09: ₹31.29
2026-07-10: ₹30.60
2026-07-10: ₹30.60
2026-07-13: ₹30.52
2026-07-13: ₹30.52
2026-07-14: ₹31.30
2026-07-14: ₹31.30
2026-07-15: ₹30.48
2026-07-15: ₹30.48
2026-07-16: ₹30.20
2026-07-16: ₹30.20
2026-07-17: ₹29.88
2026-07-17: ₹29.88
2026-07-20: ₹28.82
2026-07-20: ₹28.82
2026-07-21: ₹30.18
2026-07-21: ₹30.18
2026-07-22: ₹34.08
2026-07-22: ₹34.08
2026-07-23: ₹34.72
2026-07-23: ₹34.72
2026-07-24: ₹35.99
2026-07-24: ₹35.99
2026-07-27: ₹35.03
2026-07-27: ₹35.03
2026-07-28: ₹32.70
2026-07-28: ₹32.70
2026-07-29: ₹32.75
2026-07-29: ₹32.75
2026-07-30: ₹31.71
2026-07-30: ₹31.71
2026-07-31: ₹31.89
2026-07-31: ₹31.89
2026-08-03: ₹33.27
2026-08-03: ₹33.27
2026-08-04: ₹33.05
2026-08-04: ₹33.05
2026-08-05: ₹33.20
2026-08-05: ₹33.20
2026-08-06: ₹33.96
2026-08-06: ₹33.96
2026-08-07: ₹32.42
2026-08-07: ₹32.42
2026-08-10: ₹32.18
2026-08-10: ₹32.18
2026-08-11: ₹31.44
2026-08-11: ₹31.44
2026-08-12: ₹31.56
2026-08-12: ₹31.56
2026-08-13: ₹31.79
2026-08-13: ₹31.79
2026-08-14: ₹31.45
2026-08-14: ₹31.45
2026-08-17: ₹32.00
2026-08-17: ₹32.00
2026-08-18: ₹32.64
2026-08-18: ₹32.64
2026-08-19: ₹30.90
2026-08-19: ₹30.90
2026-08-20: ₹31.49
2026-08-20: ₹31.49
2026-08-21: ₹31.68
2026-08-21: ₹31.68
2026-08-24: ₹31.35
2026-08-24: ₹31.35
2026-08-25: ₹32.10
2026-08-25: ₹32.10
2026-08-26: ₹31.75
2026-08-26: ₹31.75
2026-08-27: ₹32.49
2026-08-27: ₹32.49
2026-08-28: ₹32.39
2026-08-28: ₹32.39
2026-08-31: ₹31.63
2026-08-31: ₹31.63
2026-09-01: ₹31.94
2026-09-01: ₹31.94
2026-09-02: ₹31.10
2026-09-02: ₹31.10
2026-09-03: ₹32.69
2026-09-03: ₹32.69
2026-09-04: ₹31.65
2026-09-04: ₹31.65
2026-09-07: ₹33.30
2026-09-07: ₹33.30
2026-09-08: ₹34.74
2026-09-08: ₹34.74
2026-09-09: ₹34.92
2026-09-09: ₹34.92
2026-09-10: ₹34.36
2026-09-10: ₹34.36
2026-09-11: ₹34.69
2026-09-11: ₹34.69
2026-09-15: ₹32.99
2026-09-15: ₹32.99
2026-09-16: ₹31.66
2026-09-16: ₹31.66
2026-09-17: ₹31.97
2026-09-17: ₹31.97
2026-09-18: ₹32.16
2026-09-18: ₹32.16
2026-09-21: ₹32.12
2026-09-21: ₹32.12
2026-09-22: ₹31.98
2026-09-22: ₹31.98
2026-09-23: ₹31.99
2026-09-23: ₹31.99
2026-09-24: ₹31.95
2026-09-24: ₹31.95
Share Price
₹31.95
ROCE
-9.0%
Market Cap
₹54 cr
Revenue (TTM)
₹364 cr
P/S
0.1x
Operating Margin
4.7%
Promoter Holding
69.8%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹364 cr—-9.0%—
2026-08—₹335 cr—-9.0%—
2026-07—₹335 cr—-9.0%—
2026-06—₹335 cr—-9.0%—
2026-05—₹321 cr—-4.0%—
2026-04—₹321 cr—-4.0%—
2026-03—₹321 cr—-4.0%—
2026-02—₹307 cr—-4.0%—
2026-01—₹307 cr—-4.0%—
2025-12—₹307 cr—-4.0%—
2025-11—₹315 cr—-4.0%—
2025-10—₹315 cr—-4.0%—
2025-09—₹315 cr—-4.0%—
2025-08—₹278 cr—-4.0%—
2025-07—₹278 cr—-4.0%—
2025-06—₹278 cr—-4.0%—
2025-05—₹261 cr-131.6%9.0%18.9x
2025-04—₹261 cr-131.6%9.0%18.9x
2025-03—₹261 cr-131.6%9.0%18.9x
2025-02—₹259 cr-74.0%9.0%18.9x
2025-01—₹259 cr-74.0%9.0%18.9x
2024-12—₹259 cr-74.0%9.0%18.9x
2024-11—₹263 cr-19.1%9.0%18.9x
2024-10—₹263 cr-19.1%9.0%18.9x
2024-09—₹263 cr-19.1%9.0%18.9x
2024-0891.3x₹275 cr12.7%9.0%18.9x
2024-07100.7x₹275 cr12.7%9.0%18.9x
2024-0669.0x₹275 cr12.7%9.0%18.9x
2024-05—₹234 cr-166.7%-4.0%20.5x
2024-04—₹234 cr-166.7%-4.0%20.5x
2024-03—₹234 cr-166.7%-4.0%20.5x
2024-02—₹234 cr-166.7%-4.0%20.5x
2024-01—₹234 cr-166.7%-4.0%20.5x
2023-12—₹234 cr-166.7%-4.0%20.5x
2023-11—₹234 cr-166.7%-4.0%20.5x
2023-10—₹234 cr-166.7%-4.0%20.5x
2023-09—₹234 cr-166.7%-4.0%20.5x
2023-08—₹234 cr-166.7%-4.0%20.5x
2023-07—₹234 cr-166.7%-4.0%20.5x
2023-06—₹234 cr-166.7%-4.0%20.5x
2023-05—₹212 cr-35.3%0.0%6.1x
2023-04—₹212 cr-35.3%0.0%6.1x
2023-03—₹212 cr-35.3%0.0%6.1x
2023-02—₹212 cr-35.3%0.0%6.1x
2023-01—₹212 cr-35.3%0.0%6.1x
2022-12—₹212 cr-35.3%0.0%6.1x
2022-11—₹212 cr-35.3%0.0%6.1x
2022-10—₹212 cr-35.3%0.0%6.1x
2022-09—₹212 cr-35.3%0.0%6.1x
2022-08—₹212 cr-35.3%0.0%6.1x
2022-07—₹212 cr-35.3%0.0%6.1x
2022-06—₹212 cr-35.3%0.0%6.1x
2022-05—₹170 cr-25.0%1.0%3.9x
2022-04—₹170 cr-25.0%1.0%3.9x
2022-03—₹170 cr-25.0%1.0%3.9x
2022-02—₹170 cr-25.0%1.0%3.9x
2022-01—₹170 cr-25.0%1.0%3.9x
2021-12—₹170 cr-25.0%1.0%3.9x
2021-11—₹170 cr-25.0%1.0%3.9x
2021-10—₹170 cr-25.0%1.0%3.9x
2021-09—₹170 cr-25.0%1.0%3.9x
2021-08—₹170 cr-25.0%1.0%3.9x
2021-07—₹170 cr-25.0%1.0%3.9x
2021-06—₹170 cr-25.0%1.0%3.9x
2021-0579.0x₹226 cr3.2%8.0%2.8x
2021-0464.1x₹226 cr3.2%8.0%2.8x
2021-0367.1x₹226 cr3.2%8.0%2.8x
2021-0269.2x₹226 cr3.2%8.0%2.8x
2021-0170.3x₹226 cr3.2%8.0%2.8x
2020-1277.6x₹226 cr3.2%8.0%2.8x
2020-1163.7x₹226 cr3.2%8.0%2.8x
2020-1061.3x₹226 cr3.2%8.0%2.8x
2020-0964.1x₹226 cr3.2%8.0%2.8x
2020-0871.2x₹226 cr3.2%8.0%2.8x
2020-0769.7x₹226 cr3.2%8.0%2.8x
2020-0681.2x₹226 cr3.2%8.0%2.8x
2020-056.4x₹274 cr22.6%16.0%2.9x
2020-046.9x₹274 cr22.6%16.0%2.9x
2020-035.2x₹274 cr22.6%16.0%2.9x
2020-026.5x₹274 cr22.6%16.0%2.9x
2020-017.9x₹274 cr22.6%16.0%2.9x
2019-126.7x₹274 cr22.6%16.0%2.9x
2019-115.1x₹274 cr22.6%16.0%2.9x
2019-105.7x₹274 cr22.6%16.0%2.9x
2019-099.0x₹274 cr22.6%16.0%2.9x
2019-084.7x₹274 cr22.6%16.0%2.9x
2019-074.3x₹274 cr22.6%16.0%2.9x
2019-065.0x₹274 cr22.6%16.0%2.9x
2019-0530.0x₹279 cr4.2%11.0%4.2x
2019-0429.7x₹279 cr4.2%11.0%4.2x
2019-0330.2x₹279 cr4.2%11.0%4.2x
2019-0228.0x₹279 cr4.2%11.0%4.2x
2019-0134.1x₹279 cr4.2%11.0%4.2x