SHIVA MILLS LIMITED (SHIVAMILLS)

Process Industries

Open in the live observatory →

Price trend

₹22.00₹71.33₹120.67₹170.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹53.00
2019-01: ₹53.00
2019-02: ₹49.00
2019-02: ₹49.00
2019-03: ₹49.25
2019-03: ₹49.25
2019-04: ₹48.20
2019-04: ₹48.20
2019-05: ₹52.80
2019-05: ₹52.80
2019-06: ₹46.55
2019-06: ₹46.55
2019-07: ₹36.50
2019-07: ₹36.50
2019-08: ₹32.10
2019-08: ₹32.10
2019-09: ₹31.30
2019-09: ₹31.30
2019-10: ₹36.90
2019-10: ₹36.90
2019-11: ₹30.40
2019-11: ₹30.40
2019-12: ₹28.45
2019-12: ₹28.45
2020-01: ₹34.30
2020-01: ₹34.30
2020-02: ₹28.50
2020-02: ₹28.50
2020-03: ₹22.00
2020-03: ₹22.00
2020-04: ₹22.05
2020-04: ₹22.05
2020-05: ₹22.20
2020-05: ₹22.20
2020-06: ₹24.65
2020-06: ₹24.65
2020-07: ₹22.35
2020-07: ₹22.35
2020-08: ₹23.60
2020-08: ₹23.60
2020-09: ₹23.80
2020-09: ₹23.80
2020-10: ₹22.65
2020-10: ₹22.65
2020-11: ₹25.80
2020-11: ₹25.80
2020-12: ₹31.60
2020-12: ₹31.60
2021-01: ₹31.50
2021-01: ₹31.50
2021-02: ₹40.90
2021-02: ₹40.90
2021-03: ₹42.00
2021-03: ₹42.00
2021-04: ₹47.00
2021-04: ₹47.00
2021-05: ₹64.00
2021-05: ₹64.00
2021-06: ₹87.00
2021-06: ₹87.00
2021-07: ₹103.50
2021-07: ₹103.50
2021-08: ₹89.80
2021-08: ₹89.80
2021-09: ₹83.00
2021-09: ₹83.00
2021-10: ₹96.50
2021-10: ₹96.50
2021-11: ₹96.50
2021-11: ₹96.50
2021-12: ₹154.00
2021-12: ₹154.00
2022-01: ₹170.00
2022-01: ₹170.00
2022-02: ₹113.50
2022-02: ₹113.50
2022-03: ₹102.15
2022-03: ₹102.15
2022-04: ₹110.40
2022-04: ₹110.40
2022-05: ₹96.60
2022-05: ₹96.60
2022-06: ₹94.90
2022-06: ₹94.90
2022-07: ₹101.90
2022-07: ₹101.90
2022-08: ₹107.75
2022-08: ₹107.75
2022-09: ₹113.05
2022-09: ₹113.05
2022-10: ₹119.00
2022-10: ₹119.00
2022-11: ₹102.35
2022-11: ₹102.35
2022-12: ₹96.85
2022-12: ₹96.85
2023-01: ₹94.70
2023-01: ₹94.70
2023-02: ₹81.10
2023-02: ₹81.10
2023-03: ₹68.00
2023-03: ₹68.00
2023-04: ₹98.80
2023-04: ₹98.80
2023-05: ₹78.45
2023-05: ₹78.45
2023-06: ₹72.95
2023-06: ₹72.95
2023-07: ₹74.55
2023-07: ₹74.55
2023-08: ₹73.10
2023-08: ₹73.10
2023-09: ₹73.25
2023-09: ₹73.25
2023-10: ₹75.70
2023-10: ₹75.70
2023-11: ₹81.20
2023-11: ₹81.20
2023-12: ₹97.00
2023-12: ₹97.00
2024-01: ₹101.35
2024-01: ₹101.35
2024-02: ₹88.00
2024-02: ₹88.00
2024-03: ₹82.70
2024-03: ₹82.70
2024-04: ₹100.70
2024-04: ₹100.70
2024-05: ₹91.80
2024-05: ₹91.80
2024-06: ₹92.05
2024-06: ₹92.05
2024-07: ₹95.00
2024-07: ₹95.00
2024-08: ₹97.40
2024-08: ₹97.40
2024-09: ₹91.65
2024-09: ₹91.65
2024-10: ₹95.00
2024-10: ₹95.00
2024-11: ₹86.56
2024-11: ₹86.56
2024-12: ₹99.15
2024-12: ₹99.15
2025-01: ₹92.17
2025-01: ₹92.17
2025-02: ₹71.35
2025-02: ₹71.35
2025-03: ₹67.25
2025-03: ₹67.25
2025-04: ₹71.00
2025-04: ₹71.00
2025-05: ₹77.36
2025-05: ₹77.36
2025-06: ₹78.02
2025-06: ₹78.02
2025-07: ₹76.38
2025-07: ₹76.38
2025-08: ₹71.10
2025-08: ₹71.10
2025-09: ₹71.99
2025-09: ₹71.99
2025-10: ₹67.06
2025-10: ₹67.06
2025-11: ₹62.00
2025-11: ₹62.00
2025-12: ₹60.21
2025-12: ₹60.21
2026-01: ₹52.00
2026-01: ₹52.00
2026-02: ₹56.44
2026-02: ₹56.44
2026-03: ₹46.62
2026-03: ₹46.62
2026-04: ₹60.25
2026-04: ₹60.25
2026-05: ₹65.00
2026-05: ₹65.00
2026-06: ₹62.44
2026-06: ₹62.44
2026-07: ₹61.00
2026-07: ₹61.00
2026-08: ₹62.40
2026-08: ₹62.40
2026-09: ₹61.68
2026-09: ₹61.68

Last 90 trading days

₹58.33₹61.49₹64.64₹67.80 May 18Jun 12Jul 10Aug 5Aug 31Sep 24 2026-05-18: ₹62.20
2026-05-18: ₹62.20
2026-05-19: ₹65.52
2026-05-19: ₹65.52
2026-05-20: ₹67.80
2026-05-20: ₹67.80
2026-05-21: ₹66.90
2026-05-21: ₹66.90
2026-05-22: ₹65.37
2026-05-22: ₹65.37
2026-05-25: ₹67.75
2026-05-25: ₹67.75
2026-05-26: ₹67.40
2026-05-26: ₹67.40
2026-05-27: ₹67.00
2026-05-27: ₹67.00
2026-05-29: ₹65.00
2026-05-29: ₹65.00
2026-06-01: ₹63.31
2026-06-01: ₹63.31
2026-06-02: ₹66.00
2026-06-02: ₹66.00
2026-06-03: ₹63.06
2026-06-03: ₹63.06
2026-06-04: ₹64.98
2026-06-04: ₹64.98
2026-06-05: ₹62.70
2026-06-05: ₹62.70
2026-06-08: ₹63.95
2026-06-08: ₹63.95
2026-06-09: ₹66.88
2026-06-09: ₹66.88
2026-06-10: ₹65.87
2026-06-10: ₹65.87
2026-06-11: ₹62.58
2026-06-11: ₹62.58
2026-06-12: ₹62.40
2026-06-12: ₹62.40
2026-06-15: ₹63.22
2026-06-15: ₹63.22
2026-06-16: ₹64.40
2026-06-16: ₹64.40
2026-06-17: ₹62.06
2026-06-17: ₹62.06
2026-06-18: ₹62.25
2026-06-18: ₹62.25
2026-06-19: ₹61.20
2026-06-19: ₹61.20
2026-06-22: ₹63.80
2026-06-22: ₹63.80
2026-06-23: ₹63.00
2026-06-23: ₹63.00
2026-06-24: ₹64.10
2026-06-24: ₹64.10
2026-06-25: ₹62.00
2026-06-25: ₹62.00
2026-06-29: ₹59.60
2026-06-29: ₹59.60
2026-06-30: ₹62.44
2026-06-30: ₹62.44
2026-07-01: ₹59.41
2026-07-01: ₹59.41
2026-07-02: ₹62.00
2026-07-02: ₹62.00
2026-07-03: ₹62.80
2026-07-03: ₹62.80
2026-07-06: ₹62.00
2026-07-06: ₹62.00
2026-07-07: ₹63.70
2026-07-07: ₹63.70
2026-07-09: ₹63.33
2026-07-09: ₹63.33
2026-07-10: ₹58.33
2026-07-10: ₹58.33
2026-07-13: ₹59.00
2026-07-13: ₹59.00
2026-07-14: ₹61.60
2026-07-14: ₹61.60
2026-07-15: ₹60.00
2026-07-15: ₹60.00
2026-07-16: ₹61.79
2026-07-16: ₹61.79
2026-07-17: ₹61.50
2026-07-17: ₹61.50
2026-07-20: ₹59.36
2026-07-20: ₹59.36
2026-07-21: ₹59.88
2026-07-21: ₹59.88
2026-07-22: ₹61.30
2026-07-22: ₹61.30
2026-07-23: ₹59.00
2026-07-23: ₹59.00
2026-07-24: ₹59.90
2026-07-24: ₹59.90
2026-07-27: ₹59.90
2026-07-27: ₹59.90
2026-07-28: ₹60.05
2026-07-28: ₹60.05
2026-07-29: ₹61.45
2026-07-29: ₹61.45
2026-07-30: ₹62.91
2026-07-30: ₹62.91
2026-07-31: ₹61.00
2026-07-31: ₹61.00
2026-08-03: ₹61.58
2026-08-03: ₹61.58
2026-08-04: ₹62.98
2026-08-04: ₹62.98
2026-08-05: ₹62.70
2026-08-05: ₹62.70
2026-08-06: ₹62.38
2026-08-06: ₹62.38
2026-08-07: ₹65.49
2026-08-07: ₹65.49
2026-08-10: ₹66.96
2026-08-10: ₹66.96
2026-08-11: ₹61.23
2026-08-11: ₹61.23
2026-08-12: ₹59.50
2026-08-12: ₹59.50
2026-08-13: ₹60.75
2026-08-13: ₹60.75
2026-08-14: ₹62.48
2026-08-14: ₹62.48
2026-08-17: ₹60.05
2026-08-17: ₹60.05
2026-08-18: ₹60.70
2026-08-18: ₹60.70
2026-08-19: ₹61.40
2026-08-19: ₹61.40
2026-08-20: ₹60.00
2026-08-20: ₹60.00
2026-08-21: ₹59.90
2026-08-21: ₹59.90
2026-08-24: ₹61.47
2026-08-24: ₹61.47
2026-08-25: ₹61.49
2026-08-25: ₹61.49
2026-08-26: ₹60.50
2026-08-26: ₹60.50
2026-08-27: ₹62.60
2026-08-27: ₹62.60
2026-08-28: ₹61.89
2026-08-28: ₹61.89
2026-08-31: ₹62.40
2026-08-31: ₹62.40
2026-09-01: ₹62.34
2026-09-01: ₹62.34
2026-09-02: ₹60.14
2026-09-02: ₹60.14
2026-09-03: ₹61.69
2026-09-03: ₹61.69
2026-09-04: ₹60.50
2026-09-04: ₹60.50
2026-09-07: ₹61.00
2026-09-07: ₹61.00
2026-09-08: ₹63.49
2026-09-08: ₹63.49
2026-09-09: ₹59.86
2026-09-09: ₹59.86
2026-09-10: ₹60.25
2026-09-10: ₹60.25
2026-09-11: ₹61.47
2026-09-11: ₹61.47
2026-09-15: ₹61.15
2026-09-15: ₹61.15
2026-09-16: ₹59.86
2026-09-16: ₹59.86
2026-09-17: ₹60.20
2026-09-17: ₹60.20
2026-09-18: ₹61.58
2026-09-18: ₹61.58
2026-09-21: ₹60.15
2026-09-21: ₹60.15
2026-09-22: ₹61.24
2026-09-22: ₹61.24
2026-09-23: ₹59.92
2026-09-23: ₹59.92
2026-09-24: ₹61.68
2026-09-24: ₹61.68
Share Price
₹61.68
P/E
15.9x
ROCE
-1.0%
Market Cap
₹53 cr
Revenue (TTM)
₹140 cr
P/S
0.4x
P/B
0.6x
ROE
3.6%
Operating Margin
11.9%
Debt / Equity
0.0x
Promoter Holding
74.9%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0915.9x₹140 cr3.6%-1.0%0.0x
2026-08—₹139 cr-0.1%-1.0%0.0x
2026-07—₹139 cr-0.1%-1.0%0.0x
2026-06—₹139 cr-0.1%-1.0%0.0x
2026-05—₹143 cr-2.4%-3.0%0.1x
2026-04—₹143 cr-2.4%-3.0%0.1x
2026-03—₹143 cr-2.4%-3.0%0.1x
2026-02—₹145 cr-3.2%-3.0%0.1x
2026-01—₹145 cr-3.2%-3.0%0.1x
2025-12—₹145 cr-3.2%-3.0%0.1x
2025-11—₹163 cr-3.8%-3.0%0.1x
2025-10—₹163 cr-3.8%-3.0%0.1x
2025-09—₹163 cr-3.8%-3.0%0.1x
2025-08—₹169 cr-4.1%-3.0%0.1x
2025-07—₹169 cr-4.1%-3.0%0.1x
2025-06—₹169 cr-4.1%-3.0%0.1x
2025-05—₹176 cr-2.7%-3.0%0.1x
2025-04—₹176 cr-2.7%-3.0%0.1x
2025-03—₹176 cr-2.7%-3.0%0.1x
2025-02—₹175 cr-2.1%-3.0%0.1x
2025-01—₹175 cr-2.1%-3.0%0.1x
2024-12—₹175 cr-2.1%-3.0%0.1x
2024-11—₹169 cr-2.3%-3.0%0.1x
2024-10—₹169 cr-2.3%-3.0%0.1x
2024-09—₹169 cr-2.3%-3.0%0.1x
2024-08—₹158 cr-3.4%-3.0%0.1x
2024-07—₹158 cr-3.4%-3.0%0.1x
2024-06—₹158 cr-3.4%-3.0%0.1x
2024-05—₹159 cr-7.0%-7.0%0.0x
2024-04—₹159 cr-7.0%-7.0%0.0x
2024-03—₹159 cr-7.0%-7.0%0.0x
2024-02—₹159 cr-7.0%-7.0%0.0x
2024-01—₹159 cr-7.0%-7.0%0.0x
2023-12—₹159 cr-7.0%-7.0%0.0x
2023-11—₹159 cr-7.0%-7.0%0.0x
2023-10—₹159 cr-7.0%-7.0%0.0x
2023-09—₹159 cr-7.0%-7.0%0.0x
2023-08—₹159 cr-7.0%-7.0%0.0x
2023-07—₹159 cr-7.0%-7.0%0.0x
2023-06—₹159 cr-7.0%-7.0%0.0x
2023-053.8x₹213 cr16.7%24.0%0.1x
2023-044.8x₹213 cr16.7%24.0%0.1x
2023-033.3x₹213 cr16.7%24.0%0.1x
2023-024.0x₹213 cr16.7%24.0%0.1x
2023-014.6x₹213 cr16.7%24.0%0.1x
2022-124.7x₹213 cr16.7%24.0%0.1x
2022-115.0x₹213 cr16.7%24.0%0.1x
2022-105.8x₹213 cr16.7%24.0%0.1x
2022-095.5x₹213 cr16.7%24.0%0.1x
2022-085.3x₹213 cr16.7%24.0%0.1x
2022-075.0x₹213 cr16.7%24.0%0.1x
2022-064.6x₹213 cr16.7%24.0%0.1x
2022-059.8x₹139 cr9.9%14.0%0.0x
2022-0411.2x₹139 cr9.9%14.0%0.0x
2022-0310.3x₹139 cr9.9%14.0%0.0x
2022-0211.5x₹139 cr9.9%14.0%0.0x
2022-0117.2x₹139 cr9.9%14.0%0.0x
2021-1215.6x₹139 cr9.9%14.0%0.0x
2021-119.8x₹139 cr9.9%14.0%0.0x
2021-109.8x₹139 cr9.9%14.0%0.0x
2021-098.4x₹139 cr9.9%14.0%0.0x
2021-089.1x₹139 cr9.9%14.0%0.0x
2021-0710.5x₹139 cr9.9%14.0%0.0x
2021-068.8x₹139 cr9.9%14.0%0.0x
2021-0548.5x₹164 cr1.2%6.0%0.5x
2021-0435.6x₹164 cr1.2%6.0%0.5x
2021-0331.8x₹164 cr1.2%6.0%0.5x
2021-0231.0x₹164 cr1.2%6.0%0.5x
2021-0123.9x₹164 cr1.2%6.0%0.5x
2020-1223.9x₹164 cr1.2%6.0%0.5x
2020-1119.5x₹164 cr1.2%6.0%0.5x
2020-1017.2x₹164 cr1.2%6.0%0.5x
2020-0918.0x₹164 cr1.2%6.0%0.5x
2020-0817.9x₹164 cr1.2%6.0%0.5x
2020-0716.9x₹164 cr1.2%6.0%0.5x
2020-0618.7x₹164 cr1.2%6.0%0.5x
2020-052.9x₹175 cr8.4%11.0%0.7x
2020-042.9x₹175 cr8.4%11.0%0.7x
2020-032.9x₹175 cr8.4%11.0%0.7x
2020-023.7x₹175 cr8.4%11.0%0.7x
2020-014.5x₹175 cr8.4%11.0%0.7x
2019-123.7x₹175 cr8.4%11.0%0.7x
2019-114.0x₹175 cr8.4%11.0%0.7x
2019-104.8x₹175 cr8.4%11.0%0.7x
2019-094.1x₹175 cr8.4%11.0%0.7x
2019-084.2x₹175 cr8.4%11.0%0.7x
2019-074.8x₹175 cr8.4%11.0%0.7x
2019-066.1x₹175 cr8.4%11.0%0.7x
2019-0511.8x₹169 cr5.1%9.0%0.7x
2019-0410.8x₹169 cr5.1%9.0%0.7x
2019-0311.0x₹169 cr5.1%9.0%0.7x
2019-0210.9x₹169 cr5.1%9.0%0.7x
2019-0111.8x₹169 cr5.1%9.0%0.7x