GHCL TEXTILES LIMITED (GHCLTEXTIL)

Process Industries

Open in the live observatory →

Price trend

₹65.26₹88.51₹111.75₹135.00 Jun '23Feb '24Oct '24Jun '25Feb '26Sep '26 2023-06: ₹73.95
2023-06: ₹73.95
 2023-07: ₹75.40
2023-07: ₹75.40
 2023-08: ₹76.20
2023-08: ₹76.20
 2023-09: ₹80.40
2023-09: ₹80.40
 2023-10: ₹75.40
2023-10: ₹75.40
 2023-11: ₹70.00
2023-11: ₹70.00
 2023-12: ₹69.70
2023-12: ₹69.70
 2024-01: ₹80.00
2024-01: ₹80.00
 2024-02: ₹88.00
2024-02: ₹88.00
 2024-03: ₹75.75
2024-03: ₹75.75
 2024-04: ₹83.20
2024-04: ₹83.20
 2024-05: ₹80.90
2024-05: ₹80.90
 2024-06: ₹91.25
2024-06: ₹91.25
 2024-07: ₹105.02
2024-07: ₹105.02
 2024-08: ₹108.30
2024-08: ₹108.30
 2024-09: ₹102.69
2024-09: ₹102.69
 2024-10: ₹105.51
2024-10: ₹105.51
 2024-11: ₹96.73
2024-11: ₹96.73
 2024-12: ₹100.21
2024-12: ₹100.21
 2025-01: ₹93.91
2025-01: ₹93.91
 2025-02: ₹76.20
2025-02: ₹76.20
 2025-03: ₹72.28
2025-03: ₹72.28
 2025-04: ₹79.01
2025-04: ₹79.01
 2025-05: ₹91.51
2025-05: ₹91.51
 2025-06: ₹95.80
2025-06: ₹95.80
 2025-07: ₹87.90
2025-07: ₹87.90
 2025-08: ₹79.10
2025-08: ₹79.10
 2025-09: ₹76.55
2025-09: ₹76.55
 2025-10: ₹77.48
2025-10: ₹77.48
 2025-11: ₹76.50
2025-11: ₹76.50
 2025-12: ₹74.08
2025-12: ₹74.08
 2026-01: ₹75.81
2026-01: ₹75.81
 2026-02: ₹77.00
2026-02: ₹77.00
 2026-03: ₹65.26
2026-03: ₹65.26
 2026-04: ₹89.50
2026-04: ₹89.50
 2026-05: ₹95.52
2026-05: ₹95.52
 2026-06: ₹99.15
2026-06: ₹99.15
 2026-07: ₹113.99
2026-07: ₹113.99
 2026-08: ₹133.60
2026-08: ₹133.60
 2026-09: ₹135.00
2026-09: ₹135.00

Last 90 trading days

₹86.73₹104.84₹122.94₹141.05 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹86.73
2026-05-19: ₹86.73
 2026-05-20: ₹91.79
2026-05-20: ₹91.79
 2026-05-21: ₹92.76
2026-05-21: ₹92.76
 2026-05-22: ₹90.50
2026-05-22: ₹90.50
 2026-05-25: ₹94.00
2026-05-25: ₹94.00
 2026-05-26: ₹96.27
2026-05-26: ₹96.27
 2026-05-27: ₹100.10
2026-05-27: ₹100.10
 2026-05-29: ₹95.52
2026-05-29: ₹95.52
 2026-06-01: ₹99.10
2026-06-01: ₹99.10
 2026-06-02: ₹97.06
2026-06-02: ₹97.06
 2026-06-03: ₹95.75
2026-06-03: ₹95.75
 2026-06-04: ₹96.11
2026-06-04: ₹96.11
 2026-06-05: ₹98.60
2026-06-05: ₹98.60
 2026-06-08: ₹96.40
2026-06-08: ₹96.40
 2026-06-09: ₹97.00
2026-06-09: ₹97.00
 2026-06-10: ₹93.52
2026-06-10: ₹93.52
 2026-06-11: ₹92.15
2026-06-11: ₹92.15
 2026-06-12: ₹91.00
2026-06-12: ₹91.00
 2026-06-15: ₹91.48
2026-06-15: ₹91.48
 2026-06-16: ₹94.85
2026-06-16: ₹94.85
 2026-06-17: ₹94.29
2026-06-17: ₹94.29
 2026-06-18: ₹95.00
2026-06-18: ₹95.00
 2026-06-19: ₹94.60
2026-06-19: ₹94.60
 2026-06-22: ₹95.00
2026-06-22: ₹95.00
 2026-06-23: ₹93.50
2026-06-23: ₹93.50
 2026-06-24: ₹96.70
2026-06-24: ₹96.70
 2026-06-25: ₹92.98
2026-06-25: ₹92.98
 2026-06-29: ₹93.80
2026-06-29: ₹93.80
 2026-06-30: ₹99.15
2026-06-30: ₹99.15
 2026-07-01: ₹97.03
2026-07-01: ₹97.03
 2026-07-02: ₹103.80
2026-07-02: ₹103.80
 2026-07-03: ₹106.50
2026-07-03: ₹106.50
 2026-07-06: ₹110.99
2026-07-06: ₹110.99
 2026-07-07: ₹110.75
2026-07-07: ₹110.75
 2026-07-08: ₹105.65
2026-07-08: ₹105.65
 2026-07-09: ₹108.04
2026-07-09: ₹108.04
 2026-07-10: ₹109.00
2026-07-10: ₹109.00
 2026-07-13: ₹110.50
2026-07-13: ₹110.50
 2026-07-14: ₹107.89
2026-07-14: ₹107.89
 2026-07-15: ₹112.95
2026-07-15: ₹112.95
 2026-07-16: ₹115.85
2026-07-16: ₹115.85
 2026-07-17: ₹113.20
2026-07-17: ₹113.20
 2026-07-20: ₹113.65
2026-07-20: ₹113.65
 2026-07-21: ₹117.50
2026-07-21: ₹117.50
 2026-07-22: ₹115.03
2026-07-22: ₹115.03
 2026-07-23: ₹115.34
2026-07-23: ₹115.34
 2026-07-24: ₹115.20
2026-07-24: ₹115.20
 2026-07-27: ₹116.20
2026-07-27: ₹116.20
 2026-07-28: ₹114.80
2026-07-28: ₹114.80
 2026-07-29: ₹119.60
2026-07-29: ₹119.60
 2026-07-30: ₹115.00
2026-07-30: ₹115.00
 2026-07-31: ₹113.99
2026-07-31: ₹113.99
 2026-08-03: ₹114.29
2026-08-03: ₹114.29
 2026-08-04: ₹114.00
2026-08-04: ₹114.00
 2026-08-05: ₹115.00
2026-08-05: ₹115.00
 2026-08-06: ₹120.36
2026-08-06: ₹120.36
 2026-08-07: ₹121.71
2026-08-07: ₹121.71
 2026-08-10: ₹120.57
2026-08-10: ₹120.57
 2026-08-11: ₹119.08
2026-08-11: ₹119.08
 2026-08-12: ₹116.45
2026-08-12: ₹116.45
 2026-08-13: ₹121.04
2026-08-13: ₹121.04
 2026-08-14: ₹117.50
2026-08-14: ₹117.50
 2026-08-17: ₹120.30
2026-08-17: ₹120.30
 2026-08-18: ₹127.55
2026-08-18: ₹127.55
 2026-08-19: ₹126.50
2026-08-19: ₹126.50
 2026-08-20: ₹123.00
2026-08-20: ₹123.00
 2026-08-21: ₹122.95
2026-08-21: ₹122.95
 2026-08-24: ₹124.48
2026-08-24: ₹124.48
 2026-08-25: ₹126.00
2026-08-25: ₹126.00
 2026-08-26: ₹127.10
2026-08-26: ₹127.10
 2026-08-27: ₹125.79
2026-08-27: ₹125.79
 2026-08-28: ₹131.50
2026-08-28: ₹131.50
 2026-08-31: ₹133.60
2026-08-31: ₹133.60
 2026-09-01: ₹141.05
2026-09-01: ₹141.05
 2026-09-02: ₹139.94
2026-09-02: ₹139.94
 2026-09-03: ₹138.00
2026-09-03: ₹138.00
 2026-09-04: ₹136.71
2026-09-04: ₹136.71
 2026-09-07: ₹133.00
2026-09-07: ₹133.00
 2026-09-08: ₹132.90
2026-09-08: ₹132.90
 2026-09-09: ₹133.10
2026-09-09: ₹133.10
 2026-09-10: ₹133.00
2026-09-10: ₹133.00
 2026-09-11: ₹131.29
2026-09-11: ₹131.29
 2026-09-15: ₹119.20
2026-09-15: ₹119.20
 2026-09-16: ₹121.68
2026-09-16: ₹121.68
 2026-09-17: ₹124.33
2026-09-17: ₹124.33
 2026-09-18: ₹124.51
2026-09-18: ₹124.51
 2026-09-21: ₹129.52
2026-09-21: ₹129.52
 2026-09-22: ₹133.92
2026-09-22: ₹133.92
 2026-09-23: ₹134.61
2026-09-23: ₹134.61
 2026-09-24: ₹135.00
2026-09-24: ₹135.00
Share Price
₹135.00
P/E
13.4x
ROCE
6.0%
Market Cap
₹1288 cr
Revenue (TTM)
₹1460 cr
P/S
0.9x
P/B
0.9x
ROE
6.4%
Operating Margin
17.0%
Debt / Equity
0.1x
Promoter Holding
19.2%
12M Momentum
0.8%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0913.4x₹1460 cr6.4%6.0%0.1x
2026-0818.2x₹1319 cr4.7%6.0%0.1x
2026-0715.5x₹1319 cr4.7%6.0%0.1x
2026-0613.5x₹1319 cr4.7%6.0%0.1x
2026-0516.1x₹1239 cr4.0%5.0%0.0x
2026-0415.0x₹1239 cr4.0%5.0%0.0x
2026-0311.0x₹1239 cr4.0%5.0%0.0x
2026-0213.9x₹1175 cr3.7%5.0%0.0x
2026-0113.7x₹1175 cr3.7%5.0%0.0x
2025-1213.3x₹1175 cr3.7%5.0%0.0x
2025-1112.7x₹1142 cr4.0%5.0%0.0x
2025-1012.8x₹1142 cr4.0%5.0%0.0x
2025-0912.7x₹1142 cr4.0%5.0%0.0x
2025-0813.5x₹1162 cr3.9%5.0%0.0x
2025-0715.0x₹1162 cr3.9%5.0%0.0x
2025-0616.3x₹1162 cr3.9%5.0%0.0x
2025-0516.8x₹1164 cr3.8%6.0%0.1x
2025-0414.5x₹1164 cr3.8%6.0%0.1x
2025-0313.3x₹1164 cr3.8%6.0%0.1x
2025-0215.5x₹1123 cr3.4%6.0%0.1x
2025-0119.0x₹1123 cr3.4%6.0%0.1x
2024-1220.3x₹1123 cr3.4%6.0%0.1x
2024-1128.4x₹1078 cr2.3%6.0%0.1x
2024-1030.9x₹1078 cr2.3%6.0%0.1x
2024-0930.1x₹1078 cr2.3%6.0%0.1x
2024-0841.3x₹1053 cr1.7%6.0%0.1x
2024-0740.1x₹1053 cr1.7%6.0%0.1x
2024-0634.8x₹1053 cr1.7%6.0%0.1x
2024-05—₹0 cr0.0%—0.0x
2024-04—₹0 cr0.0%—0.0x
2024-03—₹0 cr0.0%—0.0x
2024-02—₹0 cr0.0%—0.0x
2024-01—₹0 cr0.0%—0.0x
2023-12—₹0 cr0.0%—0.0x
2023-11—₹0 cr0.0%—0.0x
2023-10—₹0 cr0.0%—0.0x
2023-09—₹0 cr0.0%—0.0x
2023-08—₹0 cr0.0%—0.0x
2023-07—₹0 cr0.0%—0.0x
2023-06—₹0 cr0.0%—0.0x