COFFEE DAY ENTERPRISES LTD (COFFEEDAY)

Consumer Services

Open in the live observatory →

Price trend

₹15.70₹106.42₹197.13₹287.85 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹266.85
2019-01: ₹266.85
2019-02: ₹271.25
2019-02: ₹271.25
2019-03: ₹287.85
2019-03: ₹287.85
2019-04: ₹260.00
2019-04: ₹260.00
2019-05: ₹249.45
2019-05: ₹249.45
2019-06: ₹227.80
2019-06: ₹227.80
2019-07: ₹122.75
2019-07: ₹122.75
2019-08: ₹74.85
2019-08: ₹74.85
2019-09: ₹48.05
2019-09: ₹48.05
2019-10: ₹30.55
2019-10: ₹30.55
2019-11: ₹49.45
2019-11: ₹49.45
2019-12: ₹40.15
2019-12: ₹40.15
2020-01: ₹32.20
2020-01: ₹32.20
2020-02: ₹28.90
2020-02: ₹28.90
2020-03: ₹23.50
2020-03: ₹23.50
2020-04: ₹19.20
2020-04: ₹19.20
2020-05: ₹15.70
2020-05: ₹15.70
2020-06: ₹18.05
2020-06: ₹18.05
2020-07: ₹21.80
2020-07: ₹21.80
2020-08: ₹26.35
2020-08: ₹26.35
2021-04: ₹37.65
2021-04: ₹37.65
2021-05: ₹35.30
2021-05: ₹35.30
2021-06: ₹40.40
2021-06: ₹40.40
2021-07: ₹40.75
2021-07: ₹40.75
2021-08: ₹26.90
2021-08: ₹26.90
2021-09: ₹30.80
2021-09: ₹30.80
2021-10: ₹36.00
2021-10: ₹36.00
2021-11: ₹36.70
2021-11: ₹36.70
2021-12: ₹42.80
2021-12: ₹42.80
2022-01: ₹66.70
2022-01: ₹66.70
2022-02: ₹56.90
2022-02: ₹56.90
2022-03: ₹54.65
2022-03: ₹54.65
2022-04: ₹47.95
2022-04: ₹47.95
2022-05: ₹44.60
2022-05: ₹44.60
2022-06: ₹42.55
2022-06: ₹42.55
2022-07: ₹43.50
2022-07: ₹43.50
2022-08: ₹50.20
2022-08: ₹50.20
2022-09: ₹54.70
2022-09: ₹54.70
2022-10: ₹48.30
2022-10: ₹48.30
2022-11: ₹52.95
2022-11: ₹52.95
2022-12: ₹47.70
2022-12: ₹47.70
2023-01: ₹42.25
2023-01: ₹42.25
2023-02: ₹34.20
2023-02: ₹34.20
2023-03: ₹28.35
2023-03: ₹28.35
2023-04: ₹32.70
2023-04: ₹32.70
2023-05: ₹36.90
2023-05: ₹36.90
2023-06: ₹39.20
2023-06: ₹39.20
2023-07: ₹33.60
2023-07: ₹33.60
2023-08: ₹46.70
2023-08: ₹46.70
2023-09: ₹50.65
2023-09: ₹50.65
2023-10: ₹47.80
2023-10: ₹47.80
2023-11: ₹45.95
2023-11: ₹45.95
2023-12: ₹63.75
2023-12: ₹63.75
2024-01: ₹59.20
2024-01: ₹59.20
2024-02: ₹57.35
2024-02: ₹57.35
2024-03: ₹49.50
2024-03: ₹49.50
2024-04: ₹62.40
2024-04: ₹62.40
2024-05: ₹54.00
2024-05: ₹54.00
2024-06: ₹55.42
2024-06: ₹55.42
2024-07: ₹52.39
2024-07: ₹52.39
2024-08: ₹37.70
2024-08: ₹37.70
2024-09: ₹38.00
2024-09: ₹38.00
2024-10: ₹34.31
2024-10: ₹34.31
2024-11: ₹29.27
2024-11: ₹29.27
2024-12: ₹22.62
2024-12: ₹22.62
2025-01: ₹25.95
2025-01: ₹25.95
2025-02: ₹21.28
2025-02: ₹21.28
2025-03: ₹28.32
2025-03: ₹28.32
2025-04: ₹32.04
2025-04: ₹32.04
2025-05: ₹31.82
2025-05: ₹31.82
2025-06: ₹37.47
2025-06: ₹37.47
2025-07: ₹35.81
2025-07: ₹35.81
2025-08: ₹50.20
2025-08: ₹50.20
2025-09: ₹41.50
2025-09: ₹41.50
2025-10: ₹42.00
2025-10: ₹42.00
2025-11: ₹36.37
2025-11: ₹36.37
2025-12: ₹36.04
2025-12: ₹36.04
2026-01: ₹30.60
2026-01: ₹30.60
2026-02: ₹30.25
2026-02: ₹30.25
2026-03: ₹21.20
2026-03: ₹21.20
2026-04: ₹26.50
2026-04: ₹26.50
2026-05: ₹34.78
2026-05: ₹34.78
2026-06: ₹32.15
2026-06: ₹32.15
2026-07: ₹30.56
2026-07: ₹30.56
2026-08: ₹29.40
2026-08: ₹29.40
2026-09: ₹30.75
2026-09: ₹30.75

Last 90 trading days

₹24.16₹29.87₹35.58₹41.29 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹24.23
2026-05-19: ₹24.23
2026-05-20: ₹24.16
2026-05-20: ₹24.16
2026-05-21: ₹24.27
2026-05-21: ₹24.27
2026-05-22: ₹24.47
2026-05-22: ₹24.47
2026-05-25: ₹25.19
2026-05-25: ₹25.19
2026-05-26: ₹25.45
2026-05-26: ₹25.45
2026-05-27: ₹29.00
2026-05-27: ₹29.00
2026-05-29: ₹34.78
2026-05-29: ₹34.78
2026-06-01: ₹38.25
2026-06-01: ₹38.25
2026-06-02: ₹41.22
2026-06-02: ₹41.22
2026-06-03: ₹39.41
2026-06-03: ₹39.41
2026-06-04: ₹41.29
2026-06-04: ₹41.29
2026-06-05: ₹38.43
2026-06-05: ₹38.43
2026-06-08: ₹36.51
2026-06-08: ₹36.51
2026-06-09: ₹34.72
2026-06-09: ₹34.72
2026-06-10: ₹33.03
2026-06-10: ₹33.03
2026-06-11: ₹34.75
2026-06-11: ₹34.75
2026-06-12: ₹33.90
2026-06-12: ₹33.90
2026-06-15: ₹33.90
2026-06-15: ₹33.90
2026-06-16: ₹33.46
2026-06-16: ₹33.46
2026-06-17: ₹34.30
2026-06-17: ₹34.30
2026-06-18: ₹34.61
2026-06-18: ₹34.61
2026-06-19: ₹34.50
2026-06-19: ₹34.50
2026-06-22: ₹34.00
2026-06-22: ₹34.00
2026-06-23: ₹34.30
2026-06-23: ₹34.30
2026-06-24: ₹34.10
2026-06-24: ₹34.10
2026-06-25: ₹33.30
2026-06-25: ₹33.30
2026-06-29: ₹32.99
2026-06-29: ₹32.99
2026-06-30: ₹32.15
2026-06-30: ₹32.15
2026-07-01: ₹32.82
2026-07-01: ₹32.82
2026-07-02: ₹32.85
2026-07-02: ₹32.85
2026-07-03: ₹32.80
2026-07-03: ₹32.80
2026-07-06: ₹32.75
2026-07-06: ₹32.75
2026-07-07: ₹32.65
2026-07-07: ₹32.65
2026-07-08: ₹31.90
2026-07-08: ₹31.90
2026-07-09: ₹31.70
2026-07-09: ₹31.70
2026-07-10: ₹32.20
2026-07-10: ₹32.20
2026-07-13: ₹32.06
2026-07-13: ₹32.06
2026-07-14: ₹31.97
2026-07-14: ₹31.97
2026-07-15: ₹31.98
2026-07-15: ₹31.98
2026-07-16: ₹32.10
2026-07-16: ₹32.10
2026-07-17: ₹31.70
2026-07-17: ₹31.70
2026-07-20: ₹31.40
2026-07-20: ₹31.40
2026-07-21: ₹31.54
2026-07-21: ₹31.54
2026-07-22: ₹30.85
2026-07-22: ₹30.85
2026-07-23: ₹30.86
2026-07-23: ₹30.86
2026-07-24: ₹30.30
2026-07-24: ₹30.30
2026-07-27: ₹30.30
2026-07-27: ₹30.30
2026-07-28: ₹30.30
2026-07-28: ₹30.30
2026-07-29: ₹30.70
2026-07-29: ₹30.70
2026-07-30: ₹30.89
2026-07-30: ₹30.89
2026-07-31: ₹30.56
2026-07-31: ₹30.56
2026-08-03: ₹32.03
2026-08-03: ₹32.03
2026-08-04: ₹33.63
2026-08-04: ₹33.63
2026-08-05: ₹34.00
2026-08-05: ₹34.00
2026-08-06: ₹34.30
2026-08-06: ₹34.30
2026-08-07: ₹32.40
2026-08-07: ₹32.40
2026-08-10: ₹30.96
2026-08-10: ₹30.96
2026-08-11: ₹30.74
2026-08-11: ₹30.74
2026-08-12: ₹30.17
2026-08-12: ₹30.17
2026-08-13: ₹29.24
2026-08-13: ₹29.24
2026-08-14: ₹28.90
2026-08-14: ₹28.90
2026-08-17: ₹29.64
2026-08-17: ₹29.64
2026-08-18: ₹29.66
2026-08-18: ₹29.66
2026-08-19: ₹29.20
2026-08-19: ₹29.20
2026-08-20: ₹29.02
2026-08-20: ₹29.02
2026-08-21: ₹29.23
2026-08-21: ₹29.23
2026-08-24: ₹29.20
2026-08-24: ₹29.20
2026-08-25: ₹30.31
2026-08-25: ₹30.31
2026-08-26: ₹30.18
2026-08-26: ₹30.18
2026-08-27: ₹30.00
2026-08-27: ₹30.00
2026-08-28: ₹30.00
2026-08-28: ₹30.00
2026-08-31: ₹29.40
2026-08-31: ₹29.40
2026-09-01: ₹29.25
2026-09-01: ₹29.25
2026-09-02: ₹29.98
2026-09-02: ₹29.98
2026-09-03: ₹31.30
2026-09-03: ₹31.30
2026-09-04: ₹32.86
2026-09-04: ₹32.86
2026-09-07: ₹31.00
2026-09-07: ₹31.00
2026-09-08: ₹34.24
2026-09-08: ₹34.24
2026-09-09: ₹33.12
2026-09-09: ₹33.12
2026-09-10: ₹32.28
2026-09-10: ₹32.28
2026-09-11: ₹31.80
2026-09-11: ₹31.80
2026-09-15: ₹30.48
2026-09-15: ₹30.48
2026-09-16: ₹30.40
2026-09-16: ₹30.40
2026-09-17: ₹30.86
2026-09-17: ₹30.86
2026-09-18: ₹30.52
2026-09-18: ₹30.52
2026-09-21: ₹30.15
2026-09-21: ₹30.15
2026-09-22: ₹30.59
2026-09-22: ₹30.59
2026-09-23: ₹31.00
2026-09-23: ₹31.00
2026-09-24: ₹30.75
2026-09-24: ₹30.75
Share Price
₹30.75
P/E
3.9x
ROCE
0.0%
Market Cap
₹649 cr
Revenue (TTM)
₹20 cr
P/S
33.2x
P/B
0.4x
ROE
9.4%
Operating Margin
-4.4%
Debt / Equity
0.0x
Promoter Holding
7.7%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-093.9x₹20 cr9.4%0.0%0.0x
2026-083.6x₹20 cr9.7%0.0%0.0x
2026-073.7x₹20 cr9.7%0.0%0.0x
2026-063.9x₹20 cr9.7%0.0%0.0x
2026-05—₹21 cr-12.6%0.0%0.3x
2026-04—₹21 cr-12.6%0.0%0.3x
2026-03—₹21 cr-12.6%0.0%0.3x
2026-02—₹21 cr-14.8%0.0%0.3x
2026-01—₹21 cr-14.8%0.0%0.3x
2025-12—₹21 cr-14.8%0.0%0.3x
2025-11—₹21 cr-14.2%0.0%0.3x
2025-10—₹21 cr-14.2%0.0%0.3x
2025-09—₹21 cr-14.2%0.0%0.3x
2025-08—₹20 cr-14.9%0.0%0.3x
2025-07—₹20 cr-14.9%0.0%0.3x
2025-06—₹20 cr-14.9%0.0%0.3x
2025-05—₹20 cr-63.3%0.0%0.2x
2025-04—₹20 cr-63.3%0.0%0.2x
2025-03—₹20 cr-63.3%0.0%0.2x
2025-02—₹20 cr-63.3%0.0%0.2x
2025-01—₹20 cr-63.3%0.0%0.2x
2024-12—₹20 cr-63.3%0.0%0.2x
2024-11—₹19 cr-64.8%0.0%0.2x
2024-10—₹19 cr-64.8%0.0%0.2x
2024-09—₹19 cr-64.8%0.0%0.2x
2024-08—₹20 cr-64.8%0.0%0.2x
2024-07—₹20 cr-64.8%0.0%0.2x
2024-06—₹20 cr-64.8%0.0%0.2x
2024-05—₹22 cr-0.1%0.0%0.1x
2024-04—₹22 cr-0.1%0.0%0.1x
2024-03—₹22 cr-0.1%0.0%0.1x
2024-02—₹22 cr-0.1%0.0%0.1x
2024-01—₹22 cr-0.1%0.0%0.1x
2023-12—₹22 cr-0.1%0.0%0.1x
2023-11—₹22 cr-0.1%0.0%0.1x
2023-10—₹22 cr-0.1%0.0%0.1x
2023-09—₹22 cr-0.1%0.0%0.1x
2023-08—₹22 cr-0.1%0.0%0.1x
2023-07—₹22 cr-0.1%0.0%0.1x
2023-06—₹22 cr-0.1%0.0%0.1x
2023-05—₹16 cr-0.1%0.0%0.2x
2023-04—₹16 cr-0.1%0.0%0.2x
2023-03—₹16 cr-0.1%0.0%0.2x
2023-02—₹16 cr-0.1%0.0%0.2x
2023-01—₹16 cr-0.1%0.0%0.2x
2022-12—₹16 cr-0.1%0.0%0.2x
2022-11—₹16 cr-0.1%0.0%0.2x
2022-10—₹16 cr-0.1%0.0%0.2x
2022-09—₹16 cr-0.1%0.0%0.2x
2022-08—₹16 cr-0.1%0.0%0.2x
2022-07—₹16 cr-0.1%0.0%0.2x
2022-06—₹16 cr-0.1%0.0%0.2x
2022-05—₹12 cr-3.4%0.0%0.2x
2022-04—₹12 cr-3.4%0.0%0.2x
2022-03—₹12 cr-3.4%0.0%0.2x
2022-02—₹12 cr-3.4%0.0%0.2x
2022-01—₹12 cr-3.4%0.0%0.2x
2021-12—₹12 cr-3.4%0.0%0.2x
2021-11—₹12 cr-3.4%0.0%0.2x
2021-10—₹12 cr-3.4%0.0%0.2x
2021-09—₹12 cr-3.4%0.0%0.2x
2021-08—₹12 cr-3.4%0.0%0.2x
2021-07—₹12 cr-3.4%0.0%0.2x
2021-06—₹12 cr-3.4%0.0%0.2x
2021-050.5x₹22 cr43.1%0.0%0.2x
2021-040.6x₹22 cr43.1%0.0%0.2x
2021-03—————
2021-02—————
2021-01—————
2020-12—————
2020-11—————
2020-10—————
2020-09—————
2020-080.4x₹22 cr43.1%0.0%0.2x
2020-070.3x₹22 cr43.1%0.0%0.2x
2020-060.3x₹22 cr43.1%0.0%0.2x
2020-05—₹125 cr-3.8%1.0%0.2x
2020-04—₹125 cr-3.8%1.0%0.2x
2020-03—₹125 cr-3.8%1.0%0.2x
2020-02—₹125 cr-3.8%1.0%0.2x
2020-01—₹125 cr-3.8%1.0%0.2x
2019-12—₹125 cr-3.8%1.0%0.2x
2019-11—₹125 cr-3.8%1.0%0.2x
2019-10—₹125 cr-3.8%1.0%0.2x
2019-09—₹125 cr-3.8%1.0%0.2x
2019-08—₹125 cr-3.8%1.0%0.2x
2019-07—₹125 cr-3.8%1.0%0.2x
2019-06—₹125 cr-3.8%1.0%0.2x
2019-05—₹144 cr-3.3%2.0%0.6x
2019-04—₹144 cr-3.3%2.0%0.6x
2019-03—₹144 cr-3.3%2.0%0.6x
2019-02—₹144 cr-3.3%2.0%0.6x
2019-01—₹144 cr-3.3%2.0%0.6x