MANALI PETROCHEMICALS LTD (MANALIPETC)

Process Industries

Open in the live observatory →

Price trend

₹10.20₹50.70₹91.20₹131.70 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹25.05
2019-01: ₹25.05
2019-02: ₹24.15
2019-02: ₹24.15
2019-03: ₹25.30
2019-03: ₹25.30
2019-04: ₹25.80
2019-04: ₹25.80
2019-05: ₹25.25
2019-05: ₹25.25
2019-06: ₹22.70
2019-06: ₹22.70
2019-07: ₹19.95
2019-07: ₹19.95
2019-08: ₹17.50
2019-08: ₹17.50
2019-09: ₹20.50
2019-09: ₹20.50
2019-10: ₹17.95
2019-10: ₹17.95
2019-11: ₹16.55
2019-11: ₹16.55
2019-12: ₹19.20
2019-12: ₹19.20
2020-01: ₹21.00
2020-01: ₹21.00
2020-02: ₹16.15
2020-02: ₹16.15
2020-03: ₹10.20
2020-03: ₹10.20
2020-04: ₹15.90
2020-04: ₹15.90
2020-05: ₹14.95
2020-05: ₹14.95
2020-06: ₹18.75
2020-06: ₹18.75
2020-07: ₹19.95
2020-07: ₹19.95
2020-08: ₹24.30
2020-08: ₹24.30
2020-09: ₹34.40
2020-09: ₹34.40
2020-10: ₹31.35
2020-10: ₹31.35
2020-11: ₹35.25
2020-11: ₹35.25
2020-12: ₹35.95
2020-12: ₹35.95
2021-01: ₹33.50
2021-01: ₹33.50
2021-02: ₹64.45
2021-02: ₹64.45
2021-03: ₹59.05
2021-03: ₹59.05
2021-04: ₹79.05
2021-04: ₹79.05
2021-05: ₹82.00
2021-05: ₹82.00
2021-06: ₹83.50
2021-06: ₹83.50
2021-07: ₹81.20
2021-07: ₹81.20
2021-08: ₹88.70
2021-08: ₹88.70
2021-09: ₹119.10
2021-09: ₹119.10
2021-10: ₹120.55
2021-10: ₹120.55
2021-11: ₹108.80
2021-11: ₹108.80
2021-12: ₹109.50
2021-12: ₹109.50
2022-01: ₹112.70
2022-01: ₹112.70
2022-02: ₹99.00
2022-02: ₹99.00
2022-03: ₹108.40
2022-03: ₹108.40
2022-04: ₹131.70
2022-04: ₹131.70
2022-05: ₹100.15
2022-05: ₹100.15
2022-06: ₹97.50
2022-06: ₹97.50
2022-07: ₹103.40
2022-07: ₹103.40
2022-08: ₹93.05
2022-08: ₹93.05
2022-09: ₹93.35
2022-09: ₹93.35
2022-10: ₹95.40
2022-10: ₹95.40
2022-11: ₹82.50
2022-11: ₹82.50
2022-12: ₹81.80
2022-12: ₹81.80
2023-01: ₹77.40
2023-01: ₹77.40
2023-02: ₹67.75
2023-02: ₹67.75
2023-03: ₹60.20
2023-03: ₹60.20
2023-04: ₹73.60
2023-04: ₹73.60
2023-05: ₹66.60
2023-05: ₹66.60
2023-06: ₹66.30
2023-06: ₹66.30
2023-07: ₹65.55
2023-07: ₹65.55
2023-08: ₹68.80
2023-08: ₹68.80
2023-09: ₹65.80
2023-09: ₹65.80
2023-10: ₹68.25
2023-10: ₹68.25
2023-11: ₹66.35
2023-11: ₹66.35
2023-12: ₹79.25
2023-12: ₹79.25
2024-01: ₹78.90
2024-01: ₹78.90
2024-02: ₹69.55
2024-02: ₹69.55
2024-03: ₹56.00
2024-03: ₹56.00
2024-04: ₹75.50
2024-04: ₹75.50
2024-05: ₹81.80
2024-05: ₹81.80
2024-06: ₹93.00
2024-06: ₹93.00
2024-07: ₹99.30
2024-07: ₹99.30
2024-08: ₹90.65
2024-08: ₹90.65
2024-09: ₹83.23
2024-09: ₹83.23
2024-10: ₹71.55
2024-10: ₹71.55
2024-11: ₹62.52
2024-11: ₹62.52
2024-12: ₹63.28
2024-12: ₹63.28
2025-01: ₹60.50
2025-01: ₹60.50
2025-02: ₹61.30
2025-02: ₹61.30
2025-03: ₹56.34
2025-03: ₹56.34
2025-04: ₹53.06
2025-04: ₹53.06
2025-05: ₹57.25
2025-05: ₹57.25
2025-06: ₹68.94
2025-06: ₹68.94
2025-07: ₹68.25
2025-07: ₹68.25
2025-08: ₹64.52
2025-08: ₹64.52
2025-09: ₹64.50
2025-09: ₹64.50
2025-10: ₹74.05
2025-10: ₹74.05
2025-11: ₹65.35
2025-11: ₹65.35
2025-12: ₹63.28
2025-12: ₹63.28
2026-01: ₹58.00
2026-01: ₹58.00
2026-02: ₹55.31
2026-02: ₹55.31
2026-03: ₹39.74
2026-03: ₹39.74
2026-04: ₹53.39
2026-04: ₹53.39
2026-05: ₹60.94
2026-05: ₹60.94
2026-06: ₹64.98
2026-06: ₹64.98
2026-07: ₹64.50
2026-07: ₹64.50
2026-08: ₹84.00
2026-08: ₹84.00
2026-09: ₹83.30
2026-09: ₹83.30

Last 90 trading days

₹55.65₹67.03₹78.42₹89.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹57.50
2026-05-19: ₹57.50
2026-05-20: ₹56.51
2026-05-20: ₹56.51
2026-05-21: ₹55.65
2026-05-21: ₹55.65
2026-05-22: ₹62.53
2026-05-22: ₹62.53
2026-05-25: ₹60.45
2026-05-25: ₹60.45
2026-05-26: ₹59.39
2026-05-26: ₹59.39
2026-05-27: ₹60.39
2026-05-27: ₹60.39
2026-05-29: ₹60.94
2026-05-29: ₹60.94
2026-06-01: ₹60.00
2026-06-01: ₹60.00
2026-06-02: ₹59.50
2026-06-02: ₹59.50
2026-06-03: ₹64.10
2026-06-03: ₹64.10
2026-06-04: ₹64.60
2026-06-04: ₹64.60
2026-06-05: ₹64.99
2026-06-05: ₹64.99
2026-06-08: ₹61.76
2026-06-08: ₹61.76
2026-06-09: ₹62.81
2026-06-09: ₹62.81
2026-06-10: ₹60.00
2026-06-10: ₹60.00
2026-06-11: ₹58.80
2026-06-11: ₹58.80
2026-06-12: ₹65.20
2026-06-12: ₹65.20
2026-06-15: ₹68.55
2026-06-15: ₹68.55
2026-06-16: ₹67.90
2026-06-16: ₹67.90
2026-06-17: ₹66.89
2026-06-17: ₹66.89
2026-06-18: ₹67.47
2026-06-18: ₹67.47
2026-06-19: ₹65.90
2026-06-19: ₹65.90
2026-06-22: ₹66.44
2026-06-22: ₹66.44
2026-06-23: ₹64.25
2026-06-23: ₹64.25
2026-06-24: ₹66.30
2026-06-24: ₹66.30
2026-06-25: ₹64.00
2026-06-25: ₹64.00
2026-06-29: ₹63.99
2026-06-29: ₹63.99
2026-06-30: ₹64.98
2026-06-30: ₹64.98
2026-07-01: ₹65.50
2026-07-01: ₹65.50
2026-07-02: ₹64.77
2026-07-02: ₹64.77
2026-07-03: ₹63.70
2026-07-03: ₹63.70
2026-07-06: ₹63.29
2026-07-06: ₹63.29
2026-07-07: ₹62.75
2026-07-07: ₹62.75
2026-07-08: ₹60.60
2026-07-08: ₹60.60
2026-07-09: ₹60.92
2026-07-09: ₹60.92
2026-07-10: ₹62.25
2026-07-10: ₹62.25
2026-07-13: ₹65.00
2026-07-13: ₹65.00
2026-07-14: ₹63.01
2026-07-14: ₹63.01
2026-07-15: ₹63.99
2026-07-15: ₹63.99
2026-07-16: ₹63.10
2026-07-16: ₹63.10
2026-07-17: ₹61.99
2026-07-17: ₹61.99
2026-07-20: ₹64.00
2026-07-20: ₹64.00
2026-07-21: ₹65.99
2026-07-21: ₹65.99
2026-07-22: ₹63.70
2026-07-22: ₹63.70
2026-07-23: ₹65.80
2026-07-23: ₹65.80
2026-07-24: ₹66.00
2026-07-24: ₹66.00
2026-07-27: ₹67.00
2026-07-27: ₹67.00
2026-07-28: ₹66.15
2026-07-28: ₹66.15
2026-07-29: ₹65.25
2026-07-29: ₹65.25
2026-07-30: ₹64.15
2026-07-30: ₹64.15
2026-07-31: ₹64.50
2026-07-31: ₹64.50
2026-08-03: ₹66.30
2026-08-03: ₹66.30
2026-08-04: ₹66.40
2026-08-04: ₹66.40
2026-08-05: ₹65.75
2026-08-05: ₹65.75
2026-08-06: ₹65.22
2026-08-06: ₹65.22
2026-08-07: ₹64.60
2026-08-07: ₹64.60
2026-08-10: ₹64.47
2026-08-10: ₹64.47
2026-08-11: ₹65.50
2026-08-11: ₹65.50
2026-08-12: ₹67.34
2026-08-12: ₹67.34
2026-08-13: ₹69.10
2026-08-13: ₹69.10
2026-08-14: ₹69.01
2026-08-14: ₹69.01
2026-08-17: ₹67.57
2026-08-17: ₹67.57
2026-08-18: ₹71.10
2026-08-18: ₹71.10
2026-08-19: ₹72.76
2026-08-19: ₹72.76
2026-08-20: ₹77.60
2026-08-20: ₹77.60
2026-08-21: ₹74.14
2026-08-21: ₹74.14
2026-08-24: ₹74.75
2026-08-24: ₹74.75
2026-08-25: ₹75.00
2026-08-25: ₹75.00
2026-08-26: ₹74.10
2026-08-26: ₹74.10
2026-08-27: ₹70.80
2026-08-27: ₹70.80
2026-08-28: ₹73.20
2026-08-28: ₹73.20
2026-08-31: ₹84.00
2026-08-31: ₹84.00
2026-09-01: ₹84.88
2026-09-01: ₹84.88
2026-09-02: ₹82.55
2026-09-02: ₹82.55
2026-09-03: ₹89.00
2026-09-03: ₹89.00
2026-09-04: ₹86.55
2026-09-04: ₹86.55
2026-09-07: ₹86.00
2026-09-07: ₹86.00
2026-09-08: ₹89.80
2026-09-08: ₹89.80
2026-09-09: ₹87.50
2026-09-09: ₹87.50
2026-09-10: ₹86.70
2026-09-10: ₹86.70
2026-09-11: ₹85.30
2026-09-11: ₹85.30
2026-09-15: ₹80.48
2026-09-15: ₹80.48
2026-09-16: ₹82.37
2026-09-16: ₹82.37
2026-09-17: ₹82.30
2026-09-17: ₹82.30
2026-09-18: ₹82.92
2026-09-18: ₹82.92
2026-09-21: ₹86.71
2026-09-21: ₹86.71
2026-09-22: ₹84.87
2026-09-22: ₹84.87
2026-09-23: ₹87.69
2026-09-23: ₹87.69
2026-09-24: ₹83.30
2026-09-24: ₹83.30
Share Price
₹83.30
P/E
16.4x
ROCE
3.0%
Market Cap
₹1446 cr
Revenue (TTM)
₹852 cr
P/S
1.7x
P/B
1.5x
ROE
9.0%
Operating Margin
32.0%
Debt / Equity
0.1x
Promoter Holding
44.9%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0916.4x₹852 cr9.0%3.0%0.1x
2026-0841.6x₹786 cr3.6%3.0%0.1x
2026-0731.9x₹786 cr3.6%3.0%0.1x
2026-0632.2x₹786 cr3.6%3.0%0.1x
2026-0596.7x₹701 cr1.2%0.0%0.1x
2026-0484.7x₹701 cr1.2%0.0%0.1x
2026-0363.1x₹701 cr1.2%0.0%0.1x
2026-02263.4x₹647 cr0.3%0.0%0.1x
2026-01276.2x₹647 cr0.3%0.0%0.1x
2025-12301.3x₹647 cr0.3%0.0%0.1x
2025-11—₹633 cr-0.8%0.0%0.1x
2025-10—₹633 cr-0.8%0.0%0.1x
2025-09—₹633 cr-0.8%0.0%0.1x
2025-08—₹648 cr-0.9%0.0%0.1x
2025-07—₹648 cr-0.9%0.0%0.1x
2025-06—₹648 cr-0.9%0.0%0.1x
2025-05—₹675 cr-1.4%1.0%0.1x
2025-04—₹675 cr-1.4%1.0%0.1x
2025-03—₹675 cr-1.4%1.0%0.1x
2025-02—₹689 cr-1.5%1.0%0.1x
2025-01—₹689 cr-1.5%1.0%0.1x
2024-12—₹689 cr-1.5%1.0%0.1x
2024-11—₹739 cr-0.1%1.0%0.1x
2024-10—₹739 cr-0.1%1.0%0.1x
2024-09—₹739 cr-0.1%1.0%0.1x
2024-08—₹797 cr-0.9%1.0%0.1x
2024-07—₹797 cr-0.9%1.0%0.1x
2024-06—₹797 cr-0.9%1.0%0.1x
2024-0527.7x₹1029 cr5.1%8.0%0.0x
2024-0425.6x₹1029 cr5.1%8.0%0.0x
2024-0319.0x₹1029 cr5.1%8.0%0.0x
2024-0223.6x₹1029 cr5.1%8.0%0.0x
2024-0126.7x₹1029 cr5.1%8.0%0.0x
2023-1226.9x₹1029 cr5.1%8.0%0.0x
2023-1122.5x₹1029 cr5.1%8.0%0.0x
2023-1023.1x₹1029 cr5.1%8.0%0.0x
2023-0922.3x₹1029 cr5.1%8.0%0.0x
2023-0823.3x₹1029 cr5.1%8.0%0.0x
2023-0722.2x₹1029 cr5.1%8.0%0.0x
2023-0622.5x₹1029 cr5.1%8.0%0.0x
2023-053.0x₹1444 cr38.2%63.0%0.0x
2023-043.4x₹1444 cr38.2%63.0%0.0x
2023-032.7x₹1444 cr38.2%63.0%0.0x
2023-023.1x₹1444 cr38.2%63.0%0.0x
2023-013.5x₹1444 cr38.2%63.0%0.0x
2022-123.7x₹1444 cr38.2%63.0%0.0x
2022-113.8x₹1444 cr38.2%63.0%0.0x
2022-104.4x₹1444 cr38.2%63.0%0.0x
2022-094.3x₹1444 cr38.2%63.0%0.0x
2022-084.2x₹1444 cr38.2%63.0%0.0x
2022-074.7x₹1444 cr38.2%63.0%0.0x
2022-064.5x₹1444 cr38.2%63.0%0.0x
2022-058.9x₹922 cr30.3%51.0%0.0x
2022-0411.8x₹922 cr30.3%51.0%0.0x
2022-039.7x₹922 cr30.3%51.0%0.0x
2022-028.8x₹922 cr30.3%51.0%0.0x
2022-0110.1x₹922 cr30.3%51.0%0.0x
2021-129.8x₹922 cr30.3%51.0%0.0x
2021-119.7x₹922 cr30.3%51.0%0.0x
2021-1010.8x₹922 cr30.3%51.0%0.0x
2021-0910.6x₹922 cr30.3%51.0%0.0x
2021-087.9x₹922 cr30.3%51.0%0.0x
2021-077.3x₹922 cr30.3%51.0%0.0x
2021-067.5x₹922 cr30.3%51.0%0.0x
2021-0536.4x₹677 cr8.5%13.0%0.0x
2021-0435.1x₹677 cr8.5%13.0%0.0x
2021-0326.2x₹677 cr8.5%13.0%0.0x
2021-0228.6x₹677 cr8.5%13.0%0.0x
2021-0114.9x₹677 cr8.5%13.0%0.0x
2020-1216.0x₹677 cr8.5%13.0%0.0x
2020-1115.7x₹677 cr8.5%13.0%0.0x
2020-1013.9x₹677 cr8.5%13.0%0.0x
2020-0915.3x₹677 cr8.5%13.0%0.0x
2020-0810.8x₹677 cr8.5%13.0%0.0x
2020-078.9x₹677 cr8.5%13.0%0.0x
2020-068.3x₹677 cr8.5%13.0%0.0x
2020-053.9x₹702 cr14.7%21.0%0.0x
2020-044.2x₹702 cr14.7%21.0%0.0x
2020-032.7x₹702 cr14.7%21.0%0.0x
2020-024.3x₹702 cr14.7%21.0%0.0x
2020-015.5x₹702 cr14.7%21.0%0.0x
2019-125.1x₹702 cr14.7%21.0%0.0x
2019-114.4x₹702 cr14.7%21.0%0.0x
2019-104.7x₹702 cr14.7%21.0%0.0x
2019-095.4x₹702 cr14.7%21.0%0.0x
2019-084.6x₹702 cr14.7%21.0%0.0x
2019-075.3x₹702 cr14.7%21.0%0.0x
2019-066.0x₹702 cr14.7%21.0%0.0x
2019-057.9x₹645 cr14.2%23.0%0.0x
2019-048.1x₹645 cr14.2%23.0%0.0x
2019-037.9x₹645 cr14.2%23.0%0.0x
2019-027.6x₹645 cr14.2%23.0%0.0x
2019-017.9x₹645 cr14.2%23.0%0.0x