GANESH BENZOPLAST LTD (GANESHBE)

Process Industries

Open in the live observatory →

Price trend

₹9.78₹72.97₹136.16₹199.35 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹10.75
2019-01: ₹10.75
2019-02: ₹10.90
2019-02: ₹10.90
2019-03: ₹10.00
2019-03: ₹10.00
2019-04: ₹10.09
2019-04: ₹10.09
2019-05: ₹11.00
2019-05: ₹11.00
2019-06: ₹10.37
2019-06: ₹10.37
2019-07: ₹9.78
2019-07: ₹9.78
2019-08: ₹10.00
2019-08: ₹10.00
2019-09: ₹10.54
2019-09: ₹10.54
2019-10: ₹10.65
2019-10: ₹10.65
2019-11: ₹10.60
2019-11: ₹10.60
2021-09: ₹86.70
2021-09: ₹86.70
2021-10: ₹87.15
2021-10: ₹87.15
2021-11: ₹78.00
2021-11: ₹78.00
2021-12: ₹99.55
2021-12: ₹99.55
2022-01: ₹106.35
2022-01: ₹106.35
2022-02: ₹96.50
2022-02: ₹96.50
2022-03: ₹102.50
2022-03: ₹102.50
2022-04: ₹130.75
2022-04: ₹130.75
2022-05: ₹122.70
2022-05: ₹122.70
2022-06: ₹118.75
2022-06: ₹118.75
2022-07: ₹135.50
2022-07: ₹135.50
2022-08: ₹123.00
2022-08: ₹123.00
2022-09: ₹127.10
2022-09: ₹127.10
2022-10: ₹146.95
2022-10: ₹146.95
2022-11: ₹147.00
2022-11: ₹147.00
2022-12: ₹145.40
2022-12: ₹145.40
2023-01: ₹140.80
2023-01: ₹140.80
2023-02: ₹161.80
2023-02: ₹161.80
2023-03: ₹162.05
2023-03: ₹162.05
2023-04: ₹168.00
2023-04: ₹168.00
2023-05: ₹154.00
2023-05: ₹154.00
2023-06: ₹152.00
2023-06: ₹152.00
2023-07: ₹155.45
2023-07: ₹155.45
2023-08: ₹171.65
2023-08: ₹171.65
2023-09: ₹150.85
2023-09: ₹150.85
2023-10: ₹142.00
2023-10: ₹142.00
2023-11: ₹170.15
2023-11: ₹170.15
2023-12: ₹161.45
2023-12: ₹161.45
2024-01: ₹199.35
2024-01: ₹199.35
2024-02: ₹189.60
2024-02: ₹189.60
2024-03: ₹182.35
2024-03: ₹182.35
2024-04: ₹169.20
2024-04: ₹169.20
2024-05: ₹143.00
2024-05: ₹143.00
2024-06: ₹149.50
2024-06: ₹149.50
2024-07: ₹168.40
2024-07: ₹168.40
2024-08: ₹167.10
2024-08: ₹167.10
2024-09: ₹142.90
2024-09: ₹142.90
2024-10: ₹140.10
2024-10: ₹140.10
2024-11: ₹138.30
2024-11: ₹138.30
2024-12: ₹132.84
2024-12: ₹132.84
2025-01: ₹125.00
2025-01: ₹125.00
2025-02: ₹106.52
2025-02: ₹106.52
2025-03: ₹105.50
2025-03: ₹105.50
2025-04: ₹122.49
2025-04: ₹122.49
2025-05: ₹112.10
2025-05: ₹112.10
2025-06: ₹98.35
2025-06: ₹98.35
2025-07: ₹94.47
2025-07: ₹94.47
2025-08: ₹96.00
2025-08: ₹96.00

Last 90 trading days

₹86.65₹101.40₹116.15₹130.90 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹121.50
2025-04-16: ₹121.50
2025-04-17: ₹125.95
2025-04-17: ₹125.95
2025-04-21: ₹126.50
2025-04-21: ₹126.50
2025-04-22: ₹125.00
2025-04-22: ₹125.00
2025-04-23: ₹123.50
2025-04-23: ₹123.50
2025-04-24: ₹122.60
2025-04-24: ₹122.60
2025-04-25: ₹117.77
2025-04-25: ₹117.77
2025-04-28: ₹118.60
2025-04-28: ₹118.60
2025-04-29: ₹122.00
2025-04-29: ₹122.00
2025-04-30: ₹122.49
2025-04-30: ₹122.49
2025-05-02: ₹117.00
2025-05-02: ₹117.00
2025-05-05: ₹116.41
2025-05-05: ₹116.41
2025-05-06: ₹115.21
2025-05-06: ₹115.21
2025-05-07: ₹114.25
2025-05-07: ₹114.25
2025-05-08: ₹113.50
2025-05-08: ₹113.50
2025-05-09: ₹109.50
2025-05-09: ₹109.50
2025-05-12: ₹116.60
2025-05-12: ₹116.60
2025-05-13: ₹120.31
2025-05-13: ₹120.31
2025-05-14: ₹122.00
2025-05-14: ₹122.00
2025-05-15: ₹128.10
2025-05-15: ₹128.10
2025-05-16: ₹130.90
2025-05-16: ₹130.90
2025-05-19: ₹128.65
2025-05-19: ₹128.65
2025-05-20: ₹109.23
2025-05-20: ₹109.23
2025-05-21: ₹108.10
2025-05-21: ₹108.10
2025-05-22: ₹107.21
2025-05-22: ₹107.21
2025-05-23: ₹110.01
2025-05-23: ₹110.01
2025-05-26: ₹112.60
2025-05-26: ₹112.60
2025-05-27: ₹114.00
2025-05-27: ₹114.00
2025-05-28: ₹114.34
2025-05-28: ₹114.34
2025-05-29: ₹113.00
2025-05-29: ₹113.00
2025-05-30: ₹112.10
2025-05-30: ₹112.10
2025-06-02: ₹111.50
2025-06-02: ₹111.50
2025-06-03: ₹111.25
2025-06-03: ₹111.25
2025-06-04: ₹109.00
2025-06-04: ₹109.00
2025-06-05: ₹110.00
2025-06-05: ₹110.00
2025-06-06: ₹108.60
2025-06-06: ₹108.60
2025-06-09: ₹108.50
2025-06-09: ₹108.50
2025-06-10: ₹109.65
2025-06-10: ₹109.65
2025-06-11: ₹110.90
2025-06-11: ₹110.90
2025-06-12: ₹108.40
2025-06-12: ₹108.40
2025-06-13: ₹106.91
2025-06-13: ₹106.91
2025-06-16: ₹107.80
2025-06-16: ₹107.80
2025-06-17: ₹101.25
2025-06-17: ₹101.25
2025-06-18: ₹100.20
2025-06-18: ₹100.20
2025-06-19: ₹97.65
2025-06-19: ₹97.65
2025-06-20: ₹98.00
2025-06-20: ₹98.00
2025-06-23: ₹97.45
2025-06-23: ₹97.45
2025-06-24: ₹97.99
2025-06-24: ₹97.99
2025-06-25: ₹99.85
2025-06-25: ₹99.85
2025-06-26: ₹98.78
2025-06-26: ₹98.78
2025-06-27: ₹98.00
2025-06-27: ₹98.00
2025-06-30: ₹98.35
2025-06-30: ₹98.35
2025-07-01: ₹98.38
2025-07-01: ₹98.38
2025-07-02: ₹98.11
2025-07-02: ₹98.11
2025-07-03: ₹99.90
2025-07-03: ₹99.90
2025-07-04: ₹98.37
2025-07-04: ₹98.37
2025-07-07: ₹97.12
2025-07-07: ₹97.12
2025-07-08: ₹98.20
2025-07-08: ₹98.20
2025-07-09: ₹97.40
2025-07-09: ₹97.40
2025-07-10: ₹97.00
2025-07-10: ₹97.00
2025-07-11: ₹95.50
2025-07-11: ₹95.50
2025-07-14: ₹95.11
2025-07-14: ₹95.11
2025-07-15: ₹94.51
2025-07-15: ₹94.51
2025-07-16: ₹95.00
2025-07-16: ₹95.00
2025-07-17: ₹96.99
2025-07-17: ₹96.99
2025-07-18: ₹97.00
2025-07-18: ₹97.00
2025-07-21: ₹96.85
2025-07-21: ₹96.85
2025-07-22: ₹96.89
2025-07-22: ₹96.89
2025-07-23: ₹96.70
2025-07-23: ₹96.70
2025-07-24: ₹97.00
2025-07-24: ₹97.00
2025-07-25: ₹96.40
2025-07-25: ₹96.40
2025-07-28: ₹95.14
2025-07-28: ₹95.14
2025-07-29: ₹95.71
2025-07-29: ₹95.71
2025-07-30: ₹92.70
2025-07-30: ₹92.70
2025-07-31: ₹94.47
2025-07-31: ₹94.47
2025-08-01: ₹92.97
2025-08-01: ₹92.97
2025-08-04: ₹92.31
2025-08-04: ₹92.31
2025-08-05: ₹90.70
2025-08-05: ₹90.70
2025-08-06: ₹87.90
2025-08-06: ₹87.90
2025-08-07: ₹87.60
2025-08-07: ₹87.60
2025-08-08: ₹86.65
2025-08-08: ₹86.65
2025-08-11: ₹90.70
2025-08-11: ₹90.70
2025-08-12: ₹97.45
2025-08-12: ₹97.45
2025-08-13: ₹100.10
2025-08-13: ₹100.10
2025-08-14: ₹96.40
2025-08-14: ₹96.40
2025-08-18: ₹96.26
2025-08-18: ₹96.26
2025-08-19: ₹94.83
2025-08-19: ₹94.83
2025-08-20: ₹94.17
2025-08-20: ₹94.17
2025-08-21: ₹95.52
2025-08-21: ₹95.52
2025-08-22: ₹96.00
2025-08-22: ₹96.00

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0822.5x₹215 cr5.9%16.0%0.1x
2025-0722.1x₹215 cr5.9%16.0%0.1x
2025-0623.0x₹215 cr5.9%16.0%0.1x
2025-0512.9x₹217 cr12.6%18.0%0.1x
2025-0414.0x₹217 cr12.6%18.0%0.1x
2025-0312.1x₹217 cr12.6%18.0%0.1x
2025-0212.1x₹221 cr12.6%18.0%0.1x
2025-0114.2x₹221 cr12.6%18.0%0.1x
2024-1215.1x₹221 cr12.6%18.0%0.1x
2024-1115.5x₹223 cr12.6%18.0%0.1x
2024-1015.7x₹223 cr12.6%18.0%0.1x
2024-0916.0x₹223 cr12.6%18.0%0.1x
2024-0818.8x₹226 cr12.2%18.0%0.1x
2024-0719.0x₹226 cr12.2%18.0%0.1x
2024-0616.9x₹226 cr12.2%18.0%0.1x
2024-0518.3x₹193 cr14.4%20.0%0.2x
2024-0421.7x₹193 cr14.4%20.0%0.2x
2024-0323.3x₹193 cr14.4%20.0%0.2x
2024-0224.3x₹193 cr14.4%20.0%0.2x
2024-0125.5x₹193 cr14.4%20.0%0.2x
2023-1220.7x₹193 cr14.4%20.0%0.2x
2023-1121.8x₹193 cr14.4%20.0%0.2x
2023-1018.2x₹193 cr14.4%20.0%0.2x
2023-0919.3x₹193 cr14.4%20.0%0.2x
2023-0822.0x₹193 cr14.4%20.0%0.2x
2023-0719.9x₹193 cr14.4%20.0%0.2x
2023-0619.5x₹193 cr14.4%20.0%0.2x
2023-0530.0x₹291 cr11.3%16.0%0.1x
2023-0432.7x₹291 cr11.3%16.0%0.1x
2023-0331.5x₹291 cr11.3%16.0%0.1x
2023-0231.5x₹291 cr11.3%16.0%0.1x
2023-0127.4x₹291 cr11.3%16.0%0.1x
2022-1228.3x₹291 cr11.3%16.0%0.1x
2022-1128.6x₹291 cr11.3%16.0%0.1x
2022-1028.6x₹291 cr11.3%16.0%0.1x
2022-0924.7x₹291 cr11.3%16.0%0.1x
2022-0823.9x₹291 cr11.3%16.0%0.1x
2022-0726.4x₹291 cr11.3%16.0%0.1x
2022-0623.1x₹291 cr11.3%16.0%0.1x
2022-0532.5x₹259 cr10.3%26.0%0.2x
2022-0434.6x₹259 cr10.3%26.0%0.2x
2022-0327.1x₹259 cr10.3%26.0%0.2x
2022-0225.5x₹259 cr10.3%26.0%0.2x
2022-0128.1x₹259 cr10.3%26.0%0.2x
2021-1226.3x₹259 cr10.3%26.0%0.2x
2021-1120.6x₹259 cr10.3%26.0%0.2x
2021-1023.1x₹259 cr10.3%26.0%0.2x
2021-0922.9x₹259 cr10.3%26.0%0.2x
2021-08—————
2021-07—————
2021-06—————
2021-05—————
2021-04—————
2021-03—————
2021-02—————
2021-01—————
2020-12—————
2020-11—————
2020-10—————
2020-09—————
2020-08—————
2020-07—————
2020-06—————
2020-05—————
2020-04—————
2020-03—————
2020-02—————
2020-01—————
2019-12—————
2019-111.8x₹211 cr27.7%26.0%0.6x
2019-101.8x₹211 cr27.7%26.0%0.6x
2019-091.7x₹211 cr27.7%26.0%0.6x
2019-081.7x₹211 cr27.7%26.0%0.6x
2019-071.6x₹211 cr27.7%26.0%0.6x
2019-061.7x₹211 cr27.7%26.0%0.6x
2019-050.7x₹169 cr100.0%26.0%1.1x
2019-040.6x₹169 cr100.0%26.0%1.1x
2019-030.6x₹169 cr100.0%26.0%1.1x
2019-020.7x₹169 cr100.0%26.0%1.1x
2019-010.7x₹169 cr100.0%26.0%1.1x