ASAHI SONGWON COLORS LTD (ASAHISONG)

Process Industries

Open in the live observatory →

Price trend

₹73.95₹233.53₹393.12₹552.70 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹183.20
2019-01: ₹183.20
2019-02: ₹154.90
2019-02: ₹154.90
2019-03: ₹158.60
2019-03: ₹158.60
2019-04: ₹153.65
2019-04: ₹153.65
2019-05: ₹154.00
2019-05: ₹154.00
2019-06: ₹143.40
2019-06: ₹143.40
2019-07: ₹117.35
2019-07: ₹117.35
2019-08: ₹122.65
2019-08: ₹122.65
2019-09: ₹137.80
2019-09: ₹137.80
2019-10: ₹154.55
2019-10: ₹154.55
2019-11: ₹139.00
2019-11: ₹139.00
2019-12: ₹151.05
2019-12: ₹151.05
2020-01: ₹133.50
2020-01: ₹133.50
2020-02: ₹136.00
2020-02: ₹136.00
2020-03: ₹73.95
2020-03: ₹73.95
2020-04: ₹110.20
2020-04: ₹110.20
2020-05: ₹101.00
2020-05: ₹101.00
2020-06: ₹149.85
2020-06: ₹149.85
2020-07: ₹209.90
2020-07: ₹209.90
2020-08: ₹206.00
2020-08: ₹206.00
2020-09: ₹214.00
2020-09: ₹214.00
2020-10: ₹215.15
2020-10: ₹215.15
2020-11: ₹217.50
2020-11: ₹217.50
2020-12: ₹250.90
2020-12: ₹250.90
2021-01: ₹245.50
2021-01: ₹245.50
2021-02: ₹276.30
2021-02: ₹276.30
2021-03: ₹320.95
2021-03: ₹320.95
2021-04: ₹340.00
2021-04: ₹340.00
2021-05: ₹356.65
2021-05: ₹356.65
2021-06: ₹337.00
2021-06: ₹337.00
2021-07: ₹414.35
2021-07: ₹414.35
2021-08: ₹337.70
2021-08: ₹337.70
2021-09: ₹341.00
2021-09: ₹341.00
2021-10: ₹315.85
2021-10: ₹315.85
2021-11: ₹261.00
2021-11: ₹261.00
2021-12: ₹294.00
2021-12: ₹294.00
2022-01: ₹278.40
2022-01: ₹278.40
2022-02: ₹280.80
2022-02: ₹280.80
2022-03: ₹285.00
2022-03: ₹285.00
2022-04: ₹313.95
2022-04: ₹313.95
2022-05: ₹308.00
2022-05: ₹308.00
2022-06: ₹297.90
2022-06: ₹297.90
2022-07: ₹318.40
2022-07: ₹318.40
2022-08: ₹296.15
2022-08: ₹296.15
2022-09: ₹303.00
2022-09: ₹303.00
2022-10: ₹288.50
2022-10: ₹288.50
2022-11: ₹264.00
2022-11: ₹264.00
2022-12: ₹260.05
2022-12: ₹260.05
2023-01: ₹244.85
2023-01: ₹244.85
2023-02: ₹192.75
2023-02: ₹192.75
2023-03: ₹185.00
2023-03: ₹185.00
2023-04: ₹209.00
2023-04: ₹209.00
2023-05: ₹192.05
2023-05: ₹192.05
2023-06: ₹236.10
2023-06: ₹236.10
2023-07: ₹231.25
2023-07: ₹231.25
2023-08: ₹232.00
2023-08: ₹232.00
2023-09: ₹247.95
2023-09: ₹247.95
2023-10: ₹259.00
2023-10: ₹259.00
2023-11: ₹288.40
2023-11: ₹288.40
2023-12: ₹309.60
2023-12: ₹309.60
2024-01: ₹324.00
2024-01: ₹324.00
2024-02: ₹324.95
2024-02: ₹324.95
2024-03: ₹326.30
2024-03: ₹326.30
2024-04: ₹368.65
2024-04: ₹368.65
2024-05: ₹361.70
2024-05: ₹361.70
2024-06: ₹452.00
2024-06: ₹452.00
2024-07: ₹552.70
2024-07: ₹552.70
2024-08: ₹500.00
2024-08: ₹500.00
2024-09: ₹450.00
2024-09: ₹450.00
2024-10: ₹427.60
2024-10: ₹427.60
2024-11: ₹383.05
2024-11: ₹383.05
2024-12: ₹384.50
2024-12: ₹384.50
2025-01: ₹284.40
2025-01: ₹284.40
2025-02: ₹286.50
2025-02: ₹286.50
2025-03: ₹326.10
2025-03: ₹326.10
2025-04: ₹342.00
2025-04: ₹342.00
2025-05: ₹423.00
2025-05: ₹423.00
2025-06: ₹439.00
2025-06: ₹439.00
2025-07: ₹370.50
2025-07: ₹370.50
2025-08: ₹307.00
2025-08: ₹307.00

Last 90 trading days

₹286.75₹347.17₹407.58₹468.00 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹351.05
2025-04-16: ₹351.05
2025-04-17: ₹367.95
2025-04-17: ₹367.95
2025-04-21: ₹360.00
2025-04-21: ₹360.00
2025-04-22: ₹370.00
2025-04-22: ₹370.00
2025-04-23: ₹377.95
2025-04-23: ₹377.95
2025-04-24: ₹362.25
2025-04-24: ₹362.25
2025-04-25: ₹350.30
2025-04-25: ₹350.30
2025-04-28: ₹346.60
2025-04-28: ₹346.60
2025-04-29: ₹343.95
2025-04-29: ₹343.95
2025-04-30: ₹342.00
2025-04-30: ₹342.00
2025-05-02: ₹359.00
2025-05-02: ₹359.00
2025-05-05: ₹371.20
2025-05-05: ₹371.20
2025-05-06: ₹356.95
2025-05-06: ₹356.95
2025-05-07: ₹363.90
2025-05-07: ₹363.90
2025-05-08: ₹402.00
2025-05-08: ₹402.00
2025-05-09: ₹428.30
2025-05-09: ₹428.30
2025-05-12: ₹468.00
2025-05-12: ₹468.00
2025-05-13: ₹468.00
2025-05-13: ₹468.00
2025-05-14: ₹450.05
2025-05-14: ₹450.05
2025-05-15: ₹435.00
2025-05-15: ₹435.00
2025-05-16: ₹445.90
2025-05-16: ₹445.90
2025-05-19: ₹445.90
2025-05-19: ₹445.90
2025-05-20: ₹430.05
2025-05-20: ₹430.05
2025-05-21: ₹426.95
2025-05-21: ₹426.95
2025-05-22: ₹425.00
2025-05-22: ₹425.00
2025-05-23: ₹419.10
2025-05-23: ₹419.10
2025-05-26: ₹438.70
2025-05-26: ₹438.70
2025-05-27: ₹440.00
2025-05-27: ₹440.00
2025-05-28: ₹437.00
2025-05-28: ₹437.00
2025-05-29: ₹434.15
2025-05-29: ₹434.15
2025-05-30: ₹423.00
2025-05-30: ₹423.00
2025-06-02: ₹414.95
2025-06-02: ₹414.95
2025-06-03: ₹411.95
2025-06-03: ₹411.95
2025-06-04: ₹422.50
2025-06-04: ₹422.50
2025-06-05: ₹419.90
2025-06-05: ₹419.90
2025-06-06: ₹416.00
2025-06-06: ₹416.00
2025-06-09: ₹426.80
2025-06-09: ₹426.80
2025-06-10: ₹415.00
2025-06-10: ₹415.00
2025-06-11: ₹437.15
2025-06-11: ₹437.15
2025-06-12: ₹430.00
2025-06-12: ₹430.00
2025-06-13: ₹435.95
2025-06-13: ₹435.95
2025-06-16: ₹448.00
2025-06-16: ₹448.00
2025-06-17: ₹440.00
2025-06-17: ₹440.00
2025-06-18: ₹430.00
2025-06-18: ₹430.00
2025-06-19: ₹421.10
2025-06-19: ₹421.10
2025-06-20: ₹415.05
2025-06-20: ₹415.05
2025-06-23: ₹418.95
2025-06-23: ₹418.95
2025-06-24: ₹423.20
2025-06-24: ₹423.20
2025-06-25: ₹443.60
2025-06-25: ₹443.60
2025-06-26: ₹439.00
2025-06-26: ₹439.00
2025-06-27: ₹433.70
2025-06-27: ₹433.70
2025-06-30: ₹439.00
2025-06-30: ₹439.00
2025-07-01: ₹435.00
2025-07-01: ₹435.00
2025-07-02: ₹438.85
2025-07-02: ₹438.85
2025-07-03: ₹432.40
2025-07-03: ₹432.40
2025-07-04: ₹434.00
2025-07-04: ₹434.00
2025-07-07: ₹439.55
2025-07-07: ₹439.55
2025-07-08: ₹427.55
2025-07-08: ₹427.55
2025-07-09: ₹428.10
2025-07-09: ₹428.10
2025-07-10: ₹435.00
2025-07-10: ₹435.00
2025-07-11: ₹436.05
2025-07-11: ₹436.05
2025-07-14: ₹435.05
2025-07-14: ₹435.05
2025-07-15: ₹431.00
2025-07-15: ₹431.00
2025-07-16: ₹432.00
2025-07-16: ₹432.00
2025-07-17: ₹431.00
2025-07-17: ₹431.00
2025-07-18: ₹435.00
2025-07-18: ₹435.00
2025-07-21: ₹437.95
2025-07-21: ₹437.95
2025-07-22: ₹437.70
2025-07-22: ₹437.70
2025-07-23: ₹440.00
2025-07-23: ₹440.00
2025-07-24: ₹440.05
2025-07-24: ₹440.05
2025-07-25: ₹436.45
2025-07-25: ₹436.45
2025-07-28: ₹429.00
2025-07-28: ₹429.00
2025-07-29: ₹410.50
2025-07-29: ₹410.50
2025-07-30: ₹390.00
2025-07-30: ₹390.00
2025-07-31: ₹370.50
2025-07-31: ₹370.50
2025-08-01: ₹352.00
2025-08-01: ₹352.00
2025-08-04: ₹334.40
2025-08-04: ₹334.40
2025-08-05: ₹317.70
2025-08-05: ₹317.70
2025-08-06: ₹301.85
2025-08-06: ₹301.85
2025-08-07: ₹286.75
2025-08-07: ₹286.75
2025-08-08: ₹301.00
2025-08-08: ₹301.00
2025-08-11: ₹314.90
2025-08-11: ₹314.90
2025-08-12: ₹316.40
2025-08-12: ₹316.40
2025-08-13: ₹315.10
2025-08-13: ₹315.10
2025-08-14: ₹317.00
2025-08-14: ₹317.00
2025-08-18: ₹299.10
2025-08-18: ₹299.10
2025-08-19: ₹301.50
2025-08-19: ₹301.50
2025-08-20: ₹308.00
2025-08-20: ₹308.00
2025-08-21: ₹317.95
2025-08-21: ₹317.95
2025-08-22: ₹307.00
2025-08-22: ₹307.00

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0814.2x₹390 cr9.1%12.0%0.2x
2025-0717.1x₹390 cr9.1%12.0%0.2x
2025-0620.3x₹390 cr9.1%12.0%0.2x
2025-0524.7x₹367 cr8.0%3.0%0.3x
2025-0420.0x₹367 cr8.0%3.0%0.3x
2025-0319.0x₹367 cr8.0%3.0%0.3x
2025-0221.1x₹340 cr6.1%3.0%0.3x
2025-0120.9x₹340 cr6.1%3.0%0.3x
2024-1228.3x₹340 cr6.1%3.0%0.3x
2024-1113.0x₹299 cr13.4%3.0%0.3x
2024-1014.5x₹299 cr13.4%3.0%0.3x
2024-0915.3x₹299 cr13.4%3.0%0.3x
2024-0822.4x₹277 cr9.9%3.0%0.3x
2024-0724.8x₹277 cr9.9%3.0%0.3x
2024-0620.2x₹277 cr9.9%3.0%0.3x
2024-05—₹337 cr-2.1%1.0%0.4x
2024-04—₹337 cr-2.1%1.0%0.4x
2024-03—₹337 cr-2.1%1.0%0.4x
2024-02—₹337 cr-2.1%1.0%0.4x
2024-01—₹337 cr-2.1%1.0%0.4x
2023-12—₹337 cr-2.1%1.0%0.4x
2023-11—₹337 cr-2.1%1.0%0.4x
2023-10—₹337 cr-2.1%1.0%0.4x
2023-09—₹337 cr-2.1%1.0%0.4x
2023-08—₹337 cr-2.1%1.0%0.4x
2023-07—₹337 cr-2.1%1.0%0.4x
2023-06—₹337 cr-2.1%1.0%0.4x
2023-059.6x₹401 cr9.5%12.0%0.2x
2023-0410.4x₹401 cr9.5%12.0%0.2x
2023-039.2x₹401 cr9.5%12.0%0.2x
2023-029.6x₹401 cr9.5%12.0%0.2x
2023-0112.2x₹401 cr9.5%12.0%0.2x
2022-1212.9x₹401 cr9.5%12.0%0.2x
2022-1113.1x₹401 cr9.5%12.0%0.2x
2022-1014.3x₹401 cr9.5%12.0%0.2x
2022-0915.1x₹401 cr9.5%12.0%0.2x
2022-0814.7x₹401 cr9.5%12.0%0.2x
2022-0715.8x₹401 cr9.5%12.0%0.2x
2022-0614.8x₹401 cr9.5%12.0%0.2x
2022-0511.2x₹283 cr14.2%17.0%0.2x
2022-0411.5x₹283 cr14.2%17.0%0.2x
2022-0310.4x₹283 cr14.2%17.0%0.2x
2022-0210.3x₹283 cr14.2%17.0%0.2x
2022-0110.2x₹283 cr14.2%17.0%0.2x
2021-1210.7x₹283 cr14.2%17.0%0.2x
2021-119.5x₹283 cr14.2%17.0%0.2x
2021-1011.5x₹283 cr14.2%17.0%0.2x
2021-0912.4x₹283 cr14.2%17.0%0.2x
2021-0812.3x₹283 cr14.2%17.0%0.2x
2021-0715.1x₹283 cr14.2%17.0%0.2x
2021-0612.3x₹283 cr14.2%17.0%0.2x
2021-0518.8x₹284 cr11.4%11.0%0.1x
2021-0417.9x₹284 cr11.4%11.0%0.1x
2021-0316.9x₹284 cr11.4%11.0%0.1x
2021-0214.6x₹284 cr11.4%11.0%0.1x
2021-0112.9x₹284 cr11.4%11.0%0.1x
2020-1213.2x₹284 cr11.4%11.0%0.1x
2020-1111.5x₹284 cr11.4%11.0%0.1x
2020-1011.3x₹284 cr11.4%11.0%0.1x
2020-0911.3x₹284 cr11.4%11.0%0.1x
2020-0810.9x₹284 cr11.4%11.0%0.1x
2020-0711.1x₹284 cr11.4%11.0%0.1x
2020-067.9x₹284 cr11.4%11.0%0.1x
2020-056.8x₹294 cr9.3%13.0%0.3x
2020-047.4x₹294 cr9.3%13.0%0.3x
2020-035.0x₹294 cr9.3%13.0%0.3x
2020-029.1x₹294 cr9.3%13.0%0.3x
2020-019.0x₹294 cr9.3%13.0%0.3x
2019-1210.2x₹294 cr9.3%13.0%0.3x
2019-119.3x₹294 cr9.3%13.0%0.3x
2019-1010.4x₹294 cr9.3%13.0%0.3x
2019-099.3x₹294 cr9.3%13.0%0.3x
2019-088.2x₹294 cr9.3%13.0%0.3x
2019-077.9x₹294 cr9.3%13.0%0.3x
2019-069.6x₹294 cr9.3%13.0%0.3x
2019-058.2x₹293 cr12.7%15.0%0.4x
2019-048.2x₹293 cr12.7%15.0%0.4x
2019-038.5x₹293 cr12.7%15.0%0.4x
2019-028.3x₹293 cr12.7%15.0%0.4x
2019-019.8x₹293 cr12.7%15.0%0.4x