PIONEER EMBROIDERIES LIMITED (PIONEEREMB)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹17.45₹36.52₹55.58₹74.65 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹25.50
2019-01: ₹25.50
2019-02: ₹22.30
2019-02: ₹22.30
2019-03: ₹23.60
2019-03: ₹23.60
2019-04: ₹22.70
2019-04: ₹22.70
2019-05: ₹25.50
2019-05: ₹25.50
2019-06: ₹23.40
2019-06: ₹23.40
2019-07: ₹21.15
2019-07: ₹21.15
2019-08: ₹23.00
2019-08: ₹23.00
2019-09: ₹24.95
2019-09: ₹24.95
2019-10: ₹28.80
2019-10: ₹28.80
2019-11: ₹26.55
2019-11: ₹26.55
2019-12: ₹29.75
2019-12: ₹29.75
2020-01: ₹32.00
2020-01: ₹32.00
2020-02: ₹24.70
2020-02: ₹24.70
2020-03: ₹17.45
2020-03: ₹17.45
2020-04: ₹19.20
2020-04: ₹19.20
2020-05: ₹18.20
2020-05: ₹18.20
2020-06: ₹26.30
2020-06: ₹26.30
2020-07: ₹23.00
2020-07: ₹23.00
2020-08: ₹22.45
2020-08: ₹22.45
2020-09: ₹21.80
2020-09: ₹21.80
2020-10: ₹20.00
2020-10: ₹20.00
2020-11: ₹27.05
2020-11: ₹27.05
2020-12: ₹37.75
2020-12: ₹37.75
2021-01: ₹42.70
2021-01: ₹42.70
2021-02: ₹39.60
2021-02: ₹39.60
2021-03: ₹39.70
2021-03: ₹39.70
2021-04: ₹46.90
2021-04: ₹46.90
2021-05: ₹54.95
2021-05: ₹54.95
2021-06: ₹54.00
2021-06: ₹54.00
2021-07: ₹74.65
2021-07: ₹74.65
2021-08: ₹66.05
2021-08: ₹66.05
2021-09: ₹62.30
2021-09: ₹62.30
2021-10: ₹56.30
2021-10: ₹56.30
2021-11: ₹57.20
2021-11: ₹57.20
2021-12: ₹63.65
2021-12: ₹63.65
2022-01: ₹57.45
2022-01: ₹57.45
2022-02: ₹51.70
2022-02: ₹51.70
2022-03: ₹47.70
2022-03: ₹47.70
2022-04: ₹53.20
2022-04: ₹53.20
2022-05: ₹43.75
2022-05: ₹43.75
2022-06: ₹38.50
2022-06: ₹38.50
2022-07: ₹48.00
2022-07: ₹48.00
2022-08: ₹45.35
2022-08: ₹45.35
2022-09: ₹42.55
2022-09: ₹42.55
2022-10: ₹42.15
2022-10: ₹42.15
2022-11: ₹44.20
2022-11: ₹44.20
2022-12: ₹42.60
2022-12: ₹42.60
2023-01: ₹40.60
2023-01: ₹40.60
2023-02: ₹33.95
2023-02: ₹33.95
2023-03: ₹28.00
2023-03: ₹28.00
2023-04: ₹34.75
2023-04: ₹34.75
2023-05: ₹37.95
2023-05: ₹37.95
2023-06: ₹38.45
2023-06: ₹38.45
2023-07: ₹41.45
2023-07: ₹41.45
2023-08: ₹52.25
2023-08: ₹52.25
2023-09: ₹48.65
2023-09: ₹48.65
2023-10: ₹52.00
2023-10: ₹52.00
2023-11: ₹53.00
2023-11: ₹53.00
2023-12: ₹48.00
2023-12: ₹48.00
2024-01: ₹53.80
2024-01: ₹53.80
2024-02: ₹49.60
2024-02: ₹49.60
2024-03: ₹37.10
2024-03: ₹37.10
2024-04: ₹43.95
2024-04: ₹43.95
2024-05: ₹44.80
2024-05: ₹44.80
2024-06: ₹48.21
2024-06: ₹48.21
2024-07: ₹49.55
2024-07: ₹49.55
2024-08: ₹47.56
2024-08: ₹47.56
2024-09: ₹51.90
2024-09: ₹51.90
2024-10: ₹47.30
2024-10: ₹47.30
2024-11: ₹50.25
2024-11: ₹50.25
2024-12: ₹56.92
2024-12: ₹56.92
2025-01: ₹48.60
2025-01: ₹48.60
2025-02: ₹44.95
2025-02: ₹44.95
2025-03: ₹36.81
2025-03: ₹36.81
2025-04: ₹43.72
2025-04: ₹43.72
2025-05: ₹42.61
2025-05: ₹42.61
2025-06: ₹43.12
2025-06: ₹43.12
2025-07: ₹40.44
2025-07: ₹40.44
2025-08: ₹37.40
2025-08: ₹37.40
2025-09: ₹34.21
2025-09: ₹34.21
2025-10: ₹36.35
2025-10: ₹36.35
2025-11: ₹28.65
2025-11: ₹28.65
2025-12: ₹28.12
2025-12: ₹28.12
2026-01: ₹25.13
2026-01: ₹25.13
2026-02: ₹27.36
2026-02: ₹27.36
2026-03: ₹19.80
2026-03: ₹19.80
2026-04: ₹27.66
2026-04: ₹27.66
2026-05: ₹26.05
2026-05: ₹26.05
2026-06: ₹22.40
2026-06: ₹22.40
2026-07: ₹25.50
2026-07: ₹25.50
2026-08: ₹21.90
2026-08: ₹21.90
2026-09: ₹21.61
2026-09: ₹21.61

Last 90 trading days

₹20.50₹22.67₹24.83₹27.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹25.15
2026-05-19: ₹25.15
2026-05-20: ₹27.00
2026-05-20: ₹27.00
2026-05-21: ₹26.45
2026-05-21: ₹26.45
2026-05-22: ₹26.45
2026-05-22: ₹26.45
2026-05-25: ₹26.00
2026-05-25: ₹26.00
2026-05-26: ₹25.65
2026-05-26: ₹25.65
2026-05-27: ₹26.37
2026-05-27: ₹26.37
2026-05-29: ₹26.05
2026-05-29: ₹26.05
2026-06-01: ₹24.50
2026-06-01: ₹24.50
2026-06-02: ₹24.50
2026-06-02: ₹24.50
2026-06-03: ₹24.44
2026-06-03: ₹24.44
2026-06-04: ₹23.98
2026-06-04: ₹23.98
2026-06-05: ₹23.65
2026-06-05: ₹23.65
2026-06-08: ₹24.40
2026-06-08: ₹24.40
2026-06-09: ₹24.50
2026-06-09: ₹24.50
2026-06-10: ₹24.79
2026-06-10: ₹24.79
2026-06-11: ₹24.89
2026-06-11: ₹24.89
2026-06-12: ₹24.19
2026-06-12: ₹24.19
2026-06-15: ₹24.98
2026-06-15: ₹24.98
2026-06-16: ₹25.80
2026-06-16: ₹25.80
2026-06-17: ₹24.10
2026-06-17: ₹24.10
2026-06-18: ₹24.50
2026-06-18: ₹24.50
2026-06-19: ₹25.00
2026-06-19: ₹25.00
2026-06-22: ₹24.71
2026-06-22: ₹24.71
2026-06-23: ₹23.00
2026-06-23: ₹23.00
2026-06-24: ₹23.40
2026-06-24: ₹23.40
2026-06-25: ₹22.52
2026-06-25: ₹22.52
2026-06-29: ₹22.00
2026-06-29: ₹22.00
2026-06-30: ₹22.40
2026-06-30: ₹22.40
2026-07-01: ₹22.74
2026-07-01: ₹22.74
2026-07-02: ₹22.93
2026-07-02: ₹22.93
2026-07-03: ₹22.69
2026-07-03: ₹22.69
2026-07-06: ₹23.30
2026-07-06: ₹23.30
2026-07-07: ₹22.95
2026-07-07: ₹22.95
2026-07-08: ₹23.30
2026-07-08: ₹23.30
2026-07-09: ₹22.95
2026-07-09: ₹22.95
2026-07-10: ₹22.75
2026-07-10: ₹22.75
2026-07-13: ₹23.42
2026-07-13: ₹23.42
2026-07-14: ₹22.66
2026-07-14: ₹22.66
2026-07-15: ₹22.54
2026-07-15: ₹22.54
2026-07-16: ₹23.00
2026-07-16: ₹23.00
2026-07-17: ₹22.60
2026-07-17: ₹22.60
2026-07-20: ₹22.60
2026-07-20: ₹22.60
2026-07-21: ₹22.67
2026-07-21: ₹22.67
2026-07-22: ₹22.00
2026-07-22: ₹22.00
2026-07-23: ₹21.86
2026-07-23: ₹21.86
2026-07-24: ₹21.80
2026-07-24: ₹21.80
2026-07-27: ₹23.19
2026-07-27: ₹23.19
2026-07-28: ₹22.97
2026-07-28: ₹22.97
2026-07-29: ₹23.72
2026-07-29: ₹23.72
2026-07-30: ₹25.30
2026-07-30: ₹25.30
2026-07-31: ₹25.50
2026-07-31: ₹25.50
2026-08-03: ₹25.75
2026-08-03: ₹25.75
2026-08-04: ₹24.18
2026-08-04: ₹24.18
2026-08-05: ₹24.24
2026-08-05: ₹24.24
2026-08-06: ₹24.88
2026-08-06: ₹24.88
2026-08-07: ₹24.18
2026-08-07: ₹24.18
2026-08-10: ₹22.70
2026-08-10: ₹22.70
2026-08-11: ₹23.00
2026-08-11: ₹23.00
2026-08-12: ₹22.41
2026-08-12: ₹22.41
2026-08-13: ₹23.10
2026-08-13: ₹23.10
2026-08-14: ₹23.98
2026-08-14: ₹23.98
2026-08-17: ₹22.79
2026-08-17: ₹22.79
2026-08-18: ₹22.70
2026-08-18: ₹22.70
2026-08-19: ₹21.92
2026-08-19: ₹21.92
2026-08-20: ₹21.80
2026-08-20: ₹21.80
2026-08-21: ₹21.71
2026-08-21: ₹21.71
2026-08-24: ₹22.37
2026-08-24: ₹22.37
2026-08-25: ₹21.89
2026-08-25: ₹21.89
2026-08-26: ₹21.99
2026-08-26: ₹21.99
2026-08-27: ₹21.95
2026-08-27: ₹21.95
2026-08-28: ₹21.95
2026-08-28: ₹21.95
2026-08-31: ₹21.90
2026-08-31: ₹21.90
2026-09-01: ₹21.72
2026-09-01: ₹21.72
2026-09-02: ₹21.40
2026-09-02: ₹21.40
2026-09-03: ₹21.44
2026-09-03: ₹21.44
2026-09-04: ₹21.60
2026-09-04: ₹21.60
2026-09-07: ₹21.74
2026-09-07: ₹21.74
2026-09-08: ₹21.00
2026-09-08: ₹21.00
2026-09-09: ₹20.95
2026-09-09: ₹20.95
2026-09-10: ₹20.50
2026-09-10: ₹20.50
2026-09-11: ₹20.50
2026-09-11: ₹20.50
2026-09-15: ₹20.90
2026-09-15: ₹20.90
2026-09-16: ₹21.01
2026-09-16: ₹21.01
2026-09-17: ₹21.39
2026-09-17: ₹21.39
2026-09-18: ₹21.95
2026-09-18: ₹21.95
2026-09-21: ₹22.32
2026-09-21: ₹22.32
2026-09-22: ₹22.28
2026-09-22: ₹22.28
2026-09-23: ₹22.24
2026-09-23: ₹22.24
2026-09-24: ₹21.61
2026-09-24: ₹21.61
Share Price
₹21.61
ROCE
2.0%
Market Cap
₹70 cr
Revenue (TTM)
₹347 cr
P/S
0.2x
P/B
0.4x
ROE
-0.2%
Operating Margin
4.1%
Debt / Equity
0.6x
Promoter Holding
32.7%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹347 cr-0.2%2.0%0.6x
2026-08104.3x₹336 cr0.4%2.0%0.6x
2026-07121.4x₹336 cr0.4%2.0%0.6x
2026-06106.7x₹336 cr0.4%2.0%0.6x
2026-05—₹339 cr-1.3%6.0%0.6x
2026-04—₹339 cr-1.3%6.0%0.6x
2026-03—₹339 cr-1.3%6.0%0.6x
2026-0294.3x₹354 cr0.6%6.0%0.6x
2026-0186.7x₹354 cr0.6%6.0%0.6x
2025-1297.0x₹354 cr0.6%6.0%0.6x
2025-1116.4x₹365 cr3.4%6.0%0.6x
2025-1020.8x₹365 cr3.4%6.0%0.6x
2025-0919.5x₹365 cr3.4%6.0%0.6x
2025-0825.4x₹375 cr2.8%6.0%0.6x
2025-0727.5x₹375 cr2.8%6.0%0.6x
2025-0629.3x₹375 cr2.8%6.0%0.6x
2025-0522.9x₹381 cr3.7%6.0%0.7x
2025-0423.5x₹381 cr3.7%6.0%0.7x
2025-0319.8x₹381 cr3.7%6.0%0.7x
2025-0238.4x₹370 cr2.3%6.0%0.7x
2025-0141.5x₹370 cr2.3%6.0%0.7x
2024-1248.6x₹370 cr2.3%6.0%0.7x
2024-1148.8x₹359 cr2.0%6.0%0.7x
2024-1045.9x₹359 cr2.0%6.0%0.7x
2024-0950.4x₹359 cr2.0%6.0%0.7x
2024-0835.2x₹336 cr2.6%6.0%0.7x
2024-0736.7x₹336 cr2.6%6.0%0.7x
2024-0635.7x₹336 cr2.6%6.0%0.7x
2024-0513.7x₹297 cr6.7%3.0%0.7x
2024-0413.4x₹297 cr6.7%3.0%0.7x
2024-0311.3x₹297 cr6.7%3.0%0.7x
2024-0215.1x₹297 cr6.7%3.0%0.7x
2024-0116.4x₹297 cr6.7%3.0%0.7x
2023-1214.6x₹297 cr6.7%3.0%0.7x
2023-1116.2x₹297 cr6.7%3.0%0.7x
2023-1015.9x₹297 cr6.7%3.0%0.7x
2023-0914.8x₹297 cr6.7%3.0%0.7x
2023-0815.9x₹297 cr6.7%3.0%0.7x
2023-0712.6x₹297 cr6.7%3.0%0.7x
2023-0611.7x₹297 cr6.7%3.0%0.7x
2023-059.1x₹292 cr8.7%12.0%0.2x
2023-048.4x₹292 cr8.7%12.0%0.2x
2023-036.7x₹292 cr8.7%12.0%0.2x
2023-028.2x₹292 cr8.7%12.0%0.2x
2023-019.8x₹292 cr8.7%12.0%0.2x
2022-1210.2x₹292 cr8.7%12.0%0.2x
2022-1110.6x₹292 cr8.7%12.0%0.2x
2022-1010.1x₹292 cr8.7%12.0%0.2x
2022-0910.2x₹292 cr8.7%12.0%0.2x
2022-0810.9x₹292 cr8.7%12.0%0.2x
2022-0711.5x₹292 cr8.7%12.0%0.2x
2022-069.3x₹292 cr8.7%12.0%0.2x
2022-055.9x₹226 cr17.4%16.0%0.3x
2022-047.2x₹226 cr17.4%16.0%0.3x
2022-036.4x₹226 cr17.4%16.0%0.3x
2022-027.0x₹226 cr17.4%16.0%0.3x
2022-017.8x₹226 cr17.4%16.0%0.3x
2021-128.6x₹226 cr17.4%16.0%0.3x
2021-117.7x₹226 cr17.4%16.0%0.3x
2021-107.6x₹226 cr17.4%16.0%0.3x
2021-098.4x₹226 cr17.4%16.0%0.3x
2021-088.9x₹226 cr17.4%16.0%0.3x
2021-0710.1x₹226 cr17.4%16.0%0.3x
2021-067.3x₹226 cr17.4%16.0%0.3x
2021-0516.6x₹238 cr8.9%9.0%0.4x
2021-0414.1x₹238 cr8.9%9.0%0.4x
2021-0312.0x₹238 cr8.9%9.0%0.4x
2021-0211.9x₹238 cr8.9%9.0%0.4x
2021-0112.9x₹238 cr8.9%9.0%0.4x
2020-1211.4x₹238 cr8.9%9.0%0.4x
2020-118.1x₹238 cr8.9%9.0%0.4x
2020-106.0x₹238 cr8.9%9.0%0.4x
2020-096.6x₹238 cr8.9%9.0%0.4x
2020-086.8x₹238 cr8.9%9.0%0.4x
2020-076.9x₹238 cr8.9%9.0%0.4x
2020-067.9x₹238 cr8.9%9.0%0.4x
2020-0511.0x₹274 cr4.9%9.0%0.7x
2020-0411.6x₹274 cr4.9%9.0%0.7x
2020-0310.5x₹274 cr4.9%9.0%0.7x
2020-0214.9x₹274 cr4.9%9.0%0.7x
2020-0119.3x₹274 cr4.9%9.0%0.7x
2019-1217.9x₹274 cr4.9%9.0%0.7x
2019-1116.0x₹274 cr4.9%9.0%0.7x
2019-1017.3x₹274 cr4.9%9.0%0.7x
2019-0915.0x₹274 cr4.9%9.0%0.7x
2019-0813.9x₹274 cr4.9%9.0%0.7x
2019-0712.7x₹274 cr4.9%9.0%0.7x
2019-0614.1x₹274 cr4.9%9.0%0.7x
2019-05—₹263 cr-8.0%2.0%0.9x
2019-04—₹263 cr-8.0%2.0%0.9x
2019-03—₹263 cr-8.0%2.0%0.9x
2019-02—₹263 cr-8.0%2.0%0.9x
2019-01—₹263 cr-8.0%2.0%0.9x