BHARAT GEARS LIMITED (BHARATGEAR)

Producer Manufacturing

Open in the live observatory →

Price trend

₹16.45₹60.23₹104.02₹147.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹101.90
2019-01: ₹101.90
2019-02: ₹99.65
2019-02: ₹99.65
2019-03: ₹110.40
2019-03: ₹110.40
2019-04: ₹94.45
2019-04: ₹94.45
2019-05: ₹79.95
2019-05: ₹79.95
2019-06: ₹62.30
2019-06: ₹62.30
2019-07: ₹48.20
2019-07: ₹48.20
2019-08: ₹38.55
2019-08: ₹38.55
2019-09: ₹43.70
2019-09: ₹43.70
2019-10: ₹47.25
2019-10: ₹47.25
2019-11: ₹46.05
2019-11: ₹46.05
2019-12: ₹51.80
2019-12: ₹51.80
2020-01: ₹38.55
2020-01: ₹38.55
2020-02: ₹25.45
2020-02: ₹25.45
2020-03: ₹16.45
2020-03: ₹16.45
2020-04: ₹26.45
2020-04: ₹26.45
2020-05: ₹24.55
2020-05: ₹24.55
2020-06: ₹28.90
2020-06: ₹28.90
2020-07: ₹25.55
2020-07: ₹25.55
2020-08: ₹34.40
2020-08: ₹34.40
2020-09: ₹30.85
2020-09: ₹30.85
2020-10: ₹31.55
2020-10: ₹31.55
2020-11: ₹33.40
2020-11: ₹33.40
2020-12: ₹50.95
2020-12: ₹50.95
2021-01: ₹41.05
2021-01: ₹41.05
2021-02: ₹50.45
2021-02: ₹50.45
2021-03: ₹47.45
2021-03: ₹47.45
2021-04: ₹50.40
2021-04: ₹50.40
2021-05: ₹65.90
2021-05: ₹65.90
2021-06: ₹68.60
2021-06: ₹68.60
2021-07: ₹80.00
2021-07: ₹80.00
2021-08: ₹81.90
2021-08: ₹81.90
2021-09: ₹91.25
2021-09: ₹91.25
2021-10: ₹106.65
2021-10: ₹106.65
2021-11: ₹106.35
2021-11: ₹106.35
2021-12: ₹97.15
2021-12: ₹97.15
2022-01: ₹112.95
2022-01: ₹112.95
2022-02: ₹91.25
2022-02: ₹91.25
2022-03: ₹95.85
2022-03: ₹95.85
2022-04: ₹102.00
2022-04: ₹102.00
2022-05: ₹91.00
2022-05: ₹91.00
2022-06: ₹91.40
2022-06: ₹91.40
2022-07: ₹90.45
2022-07: ₹90.45
2022-08: ₹119.85
2022-08: ₹119.85
2022-09: ₹147.80
2022-09: ₹147.80
2022-10: ₹136.80
2022-10: ₹136.80
2022-11: ₹138.10
2022-11: ₹138.10
2022-12: ₹125.85
2022-12: ₹125.85
2023-01: ₹132.45
2023-01: ₹132.45
2023-02: ₹116.15
2023-02: ₹116.15
2023-03: ₹104.00
2023-03: ₹104.00
2023-04: ₹122.70
2023-04: ₹122.70
2023-05: ₹118.10
2023-05: ₹118.10
2023-06: ₹123.75
2023-06: ₹123.75
2023-07: ₹130.00
2023-07: ₹130.00
2023-08: ₹124.50
2023-08: ₹124.50
2023-09: ₹122.45
2023-09: ₹122.45
2023-10: ₹116.50
2023-10: ₹116.50
2023-11: ₹116.70
2023-11: ₹116.70
2023-12: ₹116.00
2023-12: ₹116.00
2024-01: ₹119.00
2024-01: ₹119.00
2024-02: ₹121.50
2024-02: ₹121.50
2024-03: ₹101.35
2024-03: ₹101.35
2024-04: ₹118.15
2024-04: ₹118.15
2024-05: ₹106.60
2024-05: ₹106.60
2024-06: ₹110.00
2024-06: ₹110.00
2024-07: ₹115.00
2024-07: ₹115.00
2024-08: ₹110.30
2024-08: ₹110.30
2024-09: ₹104.80
2024-09: ₹104.80
2024-10: ₹101.20
2024-10: ₹101.20
2024-11: ₹98.83
2024-11: ₹98.83
2024-12: ₹98.53
2024-12: ₹98.53
2025-01: ₹89.00
2025-01: ₹89.00
2025-02: ₹75.00
2025-02: ₹75.00
2025-03: ₹65.50
2025-03: ₹65.50
2025-04: ₹73.52
2025-04: ₹73.52
2025-05: ₹85.60
2025-05: ₹85.60
2025-06: ₹89.50
2025-06: ₹89.50
2025-07: ₹93.95
2025-07: ₹93.95
2025-08: ₹94.83
2025-08: ₹94.83

Last 90 trading days

₹70.62₹79.91₹89.21₹98.50 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹71.92
2025-04-16: ₹71.92
2025-04-17: ₹71.70
2025-04-17: ₹71.70
2025-04-21: ₹73.35
2025-04-21: ₹73.35
2025-04-22: ₹74.92
2025-04-22: ₹74.92
2025-04-23: ₹73.49
2025-04-23: ₹73.49
2025-04-24: ₹79.10
2025-04-24: ₹79.10
2025-04-25: ₹76.40
2025-04-25: ₹76.40
2025-04-28: ₹77.06
2025-04-28: ₹77.06
2025-04-29: ₹75.21
2025-04-29: ₹75.21
2025-04-30: ₹73.52
2025-04-30: ₹73.52
2025-05-02: ₹75.00
2025-05-02: ₹75.00
2025-05-05: ₹74.60
2025-05-05: ₹74.60
2025-05-06: ₹76.00
2025-05-06: ₹76.00
2025-05-07: ₹74.05
2025-05-07: ₹74.05
2025-05-08: ₹71.50
2025-05-08: ₹71.50
2025-05-09: ₹70.62
2025-05-09: ₹70.62
2025-05-12: ₹75.31
2025-05-12: ₹75.31
2025-05-13: ₹77.05
2025-05-13: ₹77.05
2025-05-14: ₹77.25
2025-05-14: ₹77.25
2025-05-15: ₹77.50
2025-05-15: ₹77.50
2025-05-16: ₹78.80
2025-05-16: ₹78.80
2025-05-19: ₹84.00
2025-05-19: ₹84.00
2025-05-20: ₹82.40
2025-05-20: ₹82.40
2025-05-21: ₹84.84
2025-05-21: ₹84.84
2025-05-22: ₹90.00
2025-05-22: ₹90.00
2025-05-23: ₹89.00
2025-05-23: ₹89.00
2025-05-26: ₹88.55
2025-05-26: ₹88.55
2025-05-27: ₹89.00
2025-05-27: ₹89.00
2025-05-28: ₹89.95
2025-05-28: ₹89.95
2025-05-29: ₹88.56
2025-05-29: ₹88.56
2025-05-30: ₹85.60
2025-05-30: ₹85.60
2025-06-02: ₹86.81
2025-06-02: ₹86.81
2025-06-03: ₹88.10
2025-06-03: ₹88.10
2025-06-04: ₹89.00
2025-06-04: ₹89.00
2025-06-05: ₹89.25
2025-06-05: ₹89.25
2025-06-06: ₹90.25
2025-06-06: ₹90.25
2025-06-09: ₹90.15
2025-06-09: ₹90.15
2025-06-10: ₹89.21
2025-06-10: ₹89.21
2025-06-11: ₹90.75
2025-06-11: ₹90.75
2025-06-12: ₹93.10
2025-06-12: ₹93.10
2025-06-13: ₹90.51
2025-06-13: ₹90.51
2025-06-16: ₹92.80
2025-06-16: ₹92.80
2025-06-17: ₹91.00
2025-06-17: ₹91.00
2025-06-18: ₹90.17
2025-06-18: ₹90.17
2025-06-19: ₹86.60
2025-06-19: ₹86.60
2025-06-20: ₹87.00
2025-06-20: ₹87.00
2025-06-23: ₹86.65
2025-06-23: ₹86.65
2025-06-24: ₹88.97
2025-06-24: ₹88.97
2025-06-25: ₹88.10
2025-06-25: ₹88.10
2025-06-26: ₹87.25
2025-06-26: ₹87.25
2025-06-27: ₹88.00
2025-06-27: ₹88.00
2025-06-30: ₹89.50
2025-06-30: ₹89.50
2025-07-01: ₹89.50
2025-07-01: ₹89.50
2025-07-02: ₹89.90
2025-07-02: ₹89.90
2025-07-03: ₹88.96
2025-07-03: ₹88.96
2025-07-04: ₹89.99
2025-07-04: ₹89.99
2025-07-07: ₹88.60
2025-07-07: ₹88.60
2025-07-08: ₹89.10
2025-07-08: ₹89.10
2025-07-09: ₹89.41
2025-07-09: ₹89.41
2025-07-10: ₹89.55
2025-07-10: ₹89.55
2025-07-11: ₹89.55
2025-07-11: ₹89.55
2025-07-14: ₹88.25
2025-07-14: ₹88.25
2025-07-15: ₹96.00
2025-07-15: ₹96.00
2025-07-16: ₹96.95
2025-07-16: ₹96.95
2025-07-17: ₹95.55
2025-07-17: ₹95.55
2025-07-18: ₹92.90
2025-07-18: ₹92.90
2025-07-21: ₹92.30
2025-07-21: ₹92.30
2025-07-22: ₹96.14
2025-07-22: ₹96.14
2025-07-23: ₹94.97
2025-07-23: ₹94.97
2025-07-24: ₹91.50
2025-07-24: ₹91.50
2025-07-25: ₹93.00
2025-07-25: ₹93.00
2025-07-28: ₹95.45
2025-07-28: ₹95.45
2025-07-29: ₹95.40
2025-07-29: ₹95.40
2025-07-30: ₹93.02
2025-07-30: ₹93.02
2025-07-31: ₹93.95
2025-07-31: ₹93.95
2025-08-01: ₹92.02
2025-08-01: ₹92.02
2025-08-04: ₹91.50
2025-08-04: ₹91.50
2025-08-05: ₹91.31
2025-08-05: ₹91.31
2025-08-06: ₹87.51
2025-08-06: ₹87.51
2025-08-07: ₹88.89
2025-08-07: ₹88.89
2025-08-08: ₹85.90
2025-08-08: ₹85.90
2025-08-11: ₹85.25
2025-08-11: ₹85.25
2025-08-12: ₹87.27
2025-08-12: ₹87.27
2025-08-13: ₹88.60
2025-08-13: ₹88.60
2025-08-14: ₹85.85
2025-08-14: ₹85.85
2025-08-18: ₹86.11
2025-08-18: ₹86.11
2025-08-19: ₹98.50
2025-08-19: ₹98.50
2025-08-20: ₹96.20
2025-08-20: ₹96.20
2025-08-21: ₹95.84
2025-08-21: ₹95.84
2025-08-22: ₹94.83
2025-08-22: ₹94.83

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0845.8x₹648 cr2.8%2.0%0.7x
2025-0745.4x₹648 cr2.8%2.0%0.7x
2025-0643.2x₹648 cr2.8%2.0%0.7x
2025-05—₹643 cr-0.2%2.0%1.0x
2025-04—₹643 cr-0.2%2.0%1.0x
2025-03—₹643 cr-0.2%2.0%1.0x
2025-0225.4x₹644 cr4.1%2.0%1.0x
2025-0130.2x₹644 cr4.1%2.0%1.0x
2024-1233.4x₹644 cr4.1%2.0%1.0x
2024-11—₹659 cr-9.8%2.0%1.0x
2024-10—₹659 cr-9.8%2.0%1.0x
2024-09—₹659 cr-9.8%2.0%1.0x
2024-08—₹663 cr-8.8%2.0%1.0x
2024-07—₹663 cr-8.8%2.0%1.0x
2024-06—₹663 cr-8.8%2.0%1.0x
2024-0512.1x₹766 cr10.8%15.0%1.0x
2024-0413.5x₹766 cr10.8%15.0%1.0x
2024-0311.5x₹766 cr10.8%15.0%1.0x
2024-0213.8x₹766 cr10.8%15.0%1.0x
2024-0113.6x₹766 cr10.8%15.0%1.0x
2023-1213.2x₹766 cr10.8%15.0%1.0x
2023-1113.3x₹766 cr10.8%15.0%1.0x
2023-1013.3x₹766 cr10.8%15.0%1.0x
2023-0913.9x₹766 cr10.8%15.0%1.0x
2023-0814.2x₹766 cr10.8%15.0%1.0x
2023-0714.8x₹766 cr10.8%15.0%1.0x
2023-0614.1x₹766 cr10.8%15.0%1.0x
2023-057.0x₹729 cr24.1%24.0%1.0x
2023-047.3x₹729 cr24.1%24.0%1.0x
2023-036.2x₹729 cr24.1%24.0%1.0x
2023-026.9x₹729 cr24.1%24.0%1.0x
2023-017.9x₹729 cr24.1%24.0%1.0x
2022-127.5x₹729 cr24.1%24.0%1.0x
2022-118.2x₹729 cr24.1%24.0%1.0x
2022-108.2x₹729 cr24.1%24.0%1.0x
2022-098.8x₹729 cr24.1%24.0%1.0x
2022-087.1x₹729 cr24.1%24.0%1.0x
2022-075.4x₹729 cr24.1%24.0%1.0x
2022-065.4x₹729 cr24.1%24.0%1.0x
2022-05—₹503 cr-10.8%6.0%1.6x
2022-04—₹503 cr-10.8%6.0%1.6x
2022-03—₹503 cr-10.8%6.0%1.6x
2022-02—₹503 cr-10.8%6.0%1.6x
2022-01—₹503 cr-10.8%6.0%1.6x
2021-12—₹503 cr-10.8%6.0%1.6x
2021-11—₹503 cr-10.8%6.0%1.6x
2021-10—₹503 cr-10.8%6.0%1.6x
2021-09—₹503 cr-10.8%6.0%1.6x
2021-08—₹503 cr-10.8%6.0%1.6x
2021-07—₹503 cr-10.8%6.0%1.6x
2021-06—₹503 cr-10.8%6.0%1.6x
2021-05—₹463 cr-24.1%-1.0%1.9x
2021-04—₹463 cr-24.1%-1.0%1.9x
2021-03—₹463 cr-24.1%-1.0%1.9x
2021-02—₹463 cr-24.1%-1.0%1.9x
2021-01—₹463 cr-24.1%-1.0%1.9x
2020-12—₹463 cr-24.1%-1.0%1.9x
2020-11—₹463 cr-24.1%-1.0%1.9x
2020-10—₹463 cr-24.1%-1.0%1.9x
2020-09—₹463 cr-24.1%-1.0%1.9x
2020-08—₹463 cr-24.1%-1.0%1.9x
2020-07—₹463 cr-24.1%-1.0%1.9x
2020-06—₹463 cr-24.1%-1.0%1.9x
2020-053.0x₹594 cr14.8%18.0%1.8x
2020-043.2x₹594 cr14.8%18.0%1.8x
2020-032.0x₹594 cr14.8%18.0%1.8x
2020-023.1x₹594 cr14.8%18.0%1.8x
2020-014.7x₹594 cr14.8%18.0%1.8x
2019-126.3x₹594 cr14.8%18.0%1.8x
2019-115.6x₹594 cr14.8%18.0%1.8x
2019-105.8x₹594 cr14.8%18.0%1.8x
2019-095.3x₹594 cr14.8%18.0%1.8x
2019-084.7x₹594 cr14.8%18.0%1.8x
2019-075.9x₹594 cr14.8%18.0%1.8x
2019-067.6x₹594 cr14.8%18.0%1.8x
2019-0519.4x₹508 cr7.7%13.0%1.7x
2019-0422.9x₹508 cr7.7%13.0%1.7x
2019-0326.8x₹508 cr7.7%13.0%1.7x
2019-0224.2x₹508 cr7.7%13.0%1.7x
2019-0124.7x₹508 cr7.7%13.0%1.7x