ARCHIDPLY INDUSTRIES LIMITED (ARCHIDPLY)

Producer Manufacturing

Open in the live observatory →

Price trend

₹15.45₹55.69₹95.92₹136.16 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹24.55
2019-01: ₹24.55
2019-02: ₹24.80
2019-02: ₹24.80
2019-03: ₹25.45
2019-03: ₹25.45
2019-04: ₹22.75
2019-04: ₹22.75
2019-05: ₹24.80
2019-05: ₹24.80
2019-06: ₹21.00
2019-06: ₹21.00
2019-07: ₹16.45
2019-07: ₹16.45
2019-08: ₹15.90
2019-08: ₹15.90
2019-09: ₹17.00
2019-09: ₹17.00
2019-10: ₹18.10
2019-10: ₹18.10
2019-11: ₹17.60
2019-11: ₹17.60
2019-12: ₹17.50
2019-12: ₹17.50
2020-01: ₹19.75
2020-01: ₹19.75
2020-02: ₹19.90
2020-02: ₹19.90
2020-03: ₹15.45
2020-03: ₹15.45
2020-04: ₹21.70
2020-04: ₹21.70
2020-05: ₹18.25
2020-05: ₹18.25
2020-06: ₹23.50
2020-06: ₹23.50
2020-07: ₹26.70
2020-07: ₹26.70
2020-08: ₹27.70
2020-08: ₹27.70
2020-09: ₹25.00
2020-09: ₹25.00
2020-10: ₹23.40
2020-10: ₹23.40
2020-11: ₹27.30
2020-11: ₹27.30
2020-12: ₹35.25
2020-12: ₹35.25
2021-01: ₹35.00
2021-01: ₹35.00
2021-02: ₹35.45
2021-02: ₹35.45
2021-03: ₹30.00
2021-03: ₹30.00
2021-04: ₹33.40
2021-04: ₹33.40
2021-05: ₹34.00
2021-05: ₹34.00
2021-06: ₹35.70
2021-06: ₹35.70
2021-07: ₹35.10
2021-07: ₹35.10
2021-08: ₹30.80
2021-08: ₹30.80
2021-09: ₹30.85
2021-09: ₹30.85
2021-10: ₹31.65
2021-10: ₹31.65
2021-11: ₹42.75
2021-11: ₹42.75
2021-12: ₹42.40
2021-12: ₹42.40
2022-01: ₹50.15
2022-01: ₹50.15
2022-02: ₹40.80
2022-02: ₹40.80
2022-03: ₹38.60
2022-03: ₹38.60
2022-04: ₹59.00
2022-04: ₹59.00
2022-05: ₹52.90
2022-05: ₹52.90
2022-06: ₹51.25
2022-06: ₹51.25
2022-07: ₹69.80
2022-07: ₹69.80
2022-08: ₹92.50
2022-08: ₹92.50
2022-09: ₹84.00
2022-09: ₹84.00
2022-10: ₹79.40
2022-10: ₹79.40
2022-11: ₹75.10
2022-11: ₹75.10
2022-12: ₹72.70
2022-12: ₹72.70
2023-01: ₹66.50
2023-01: ₹66.50
2023-02: ₹56.10
2023-02: ₹56.10
2023-03: ₹51.10
2023-03: ₹51.10
2023-04: ₹68.00
2023-04: ₹68.00
2023-05: ₹67.35
2023-05: ₹67.35
2023-06: ₹83.00
2023-06: ₹83.00
2023-07: ₹73.80
2023-07: ₹73.80
2023-08: ₹67.00
2023-08: ₹67.00
2023-09: ₹67.15
2023-09: ₹67.15
2023-10: ₹85.60
2023-10: ₹85.60
2023-11: ₹83.40
2023-11: ₹83.40
2023-12: ₹98.95
2023-12: ₹98.95
2024-01: ₹91.55
2024-01: ₹91.55
2024-02: ₹88.75
2024-02: ₹88.75
2024-03: ₹82.50
2024-03: ₹82.50
2024-04: ₹133.00
2024-04: ₹133.00
2024-05: ₹102.00
2024-05: ₹102.00
2024-06: ₹100.15
2024-06: ₹100.15
2024-07: ₹103.99
2024-07: ₹103.99
2024-08: ₹136.16
2024-08: ₹136.16
2024-09: ₹123.50
2024-09: ₹123.50
2024-10: ₹119.95
2024-10: ₹119.95
2024-11: ₹114.51
2024-11: ₹114.51
2024-12: ₹113.87
2024-12: ₹113.87
2025-01: ₹100.20
2025-01: ₹100.20
2025-02: ₹82.90
2025-02: ₹82.90
2025-03: ₹83.49
2025-03: ₹83.49
2025-04: ₹90.50
2025-04: ₹90.50
2025-05: ₹95.50
2025-05: ₹95.50
2025-06: ₹109.00
2025-06: ₹109.00
2025-07: ₹110.15
2025-07: ₹110.15
2025-08: ₹99.06
2025-08: ₹99.06
2025-09: ₹103.83
2025-09: ₹103.83
2025-10: ₹98.70
2025-10: ₹98.70
2025-11: ₹91.00
2025-11: ₹91.00
2025-12: ₹89.01
2025-12: ₹89.01
2026-01: ₹85.99
2026-01: ₹85.99
2026-02: ₹82.00
2026-02: ₹82.00
2026-03: ₹61.60
2026-03: ₹61.60
2026-04: ₹84.12
2026-04: ₹84.12
2026-05: ₹78.72
2026-05: ₹78.72
2026-06: ₹82.95
2026-06: ₹82.95
2026-07: ₹81.00
2026-07: ₹81.00
2026-08: ₹106.40
2026-08: ₹106.40
2026-09: ₹107.00
2026-09: ₹107.00

Last 90 trading days

₹76.65₹89.27₹101.88₹114.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹80.40
2026-05-19: ₹80.40
2026-05-20: ₹78.99
2026-05-20: ₹78.99
2026-05-21: ₹79.15
2026-05-21: ₹79.15
2026-05-22: ₹78.66
2026-05-22: ₹78.66
2026-05-25: ₹81.95
2026-05-25: ₹81.95
2026-05-26: ₹83.44
2026-05-26: ₹83.44
2026-05-27: ₹80.41
2026-05-27: ₹80.41
2026-05-29: ₹78.72
2026-05-29: ₹78.72
2026-06-01: ₹77.10
2026-06-01: ₹77.10
2026-06-02: ₹78.40
2026-06-02: ₹78.40
2026-06-03: ₹76.90
2026-06-03: ₹76.90
2026-06-04: ₹77.45
2026-06-04: ₹77.45
2026-06-05: ₹76.65
2026-06-05: ₹76.65
2026-06-08: ₹78.90
2026-06-08: ₹78.90
2026-06-09: ₹78.49
2026-06-09: ₹78.49
2026-06-10: ₹79.00
2026-06-10: ₹79.00
2026-06-11: ₹79.50
2026-06-11: ₹79.50
2026-06-12: ₹82.60
2026-06-12: ₹82.60
2026-06-15: ₹81.65
2026-06-15: ₹81.65
2026-06-16: ₹82.00
2026-06-16: ₹82.00
2026-06-17: ₹84.60
2026-06-17: ₹84.60
2026-06-18: ₹82.00
2026-06-18: ₹82.00
2026-06-19: ₹82.00
2026-06-19: ₹82.00
2026-06-22: ₹81.50
2026-06-22: ₹81.50
2026-06-23: ₹81.16
2026-06-23: ₹81.16
2026-06-24: ₹80.56
2026-06-24: ₹80.56
2026-06-25: ₹80.11
2026-06-25: ₹80.11
2026-06-29: ₹79.36
2026-06-29: ₹79.36
2026-06-30: ₹82.95
2026-06-30: ₹82.95
2026-07-01: ₹81.90
2026-07-01: ₹81.90
2026-07-02: ₹80.40
2026-07-02: ₹80.40
2026-07-03: ₹81.00
2026-07-03: ₹81.00
2026-07-06: ₹81.89
2026-07-06: ₹81.89
2026-07-07: ₹79.65
2026-07-07: ₹79.65
2026-07-08: ₹79.70
2026-07-08: ₹79.70
2026-07-09: ₹80.00
2026-07-09: ₹80.00
2026-07-10: ₹81.95
2026-07-10: ₹81.95
2026-07-13: ₹80.20
2026-07-13: ₹80.20
2026-07-14: ₹81.50
2026-07-14: ₹81.50
2026-07-15: ₹81.50
2026-07-15: ₹81.50
2026-07-16: ₹80.10
2026-07-16: ₹80.10
2026-07-17: ₹80.50
2026-07-17: ₹80.50
2026-07-20: ₹81.57
2026-07-20: ₹81.57
2026-07-21: ₹79.75
2026-07-21: ₹79.75
2026-07-22: ₹78.70
2026-07-22: ₹78.70
2026-07-23: ₹83.00
2026-07-23: ₹83.00
2026-07-24: ₹82.89
2026-07-24: ₹82.89
2026-07-27: ₹81.45
2026-07-27: ₹81.45
2026-07-28: ₹83.93
2026-07-28: ₹83.93
2026-07-29: ₹83.50
2026-07-29: ₹83.50
2026-07-30: ₹81.49
2026-07-30: ₹81.49
2026-07-31: ₹81.00
2026-07-31: ₹81.00
2026-08-03: ₹81.80
2026-08-03: ₹81.80
2026-08-04: ₹82.00
2026-08-04: ₹82.00
2026-08-05: ₹80.30
2026-08-05: ₹80.30
2026-08-06: ₹81.11
2026-08-06: ₹81.11
2026-08-07: ₹90.00
2026-08-07: ₹90.00
2026-08-10: ₹96.00
2026-08-10: ₹96.00
2026-08-11: ₹92.11
2026-08-11: ₹92.11
2026-08-12: ₹92.30
2026-08-12: ₹92.30
2026-08-13: ₹92.99
2026-08-13: ₹92.99
2026-08-14: ₹93.50
2026-08-14: ₹93.50
2026-08-17: ₹95.40
2026-08-17: ₹95.40
2026-08-18: ₹96.25
2026-08-18: ₹96.25
2026-08-19: ₹96.12
2026-08-19: ₹96.12
2026-08-20: ₹95.01
2026-08-20: ₹95.01
2026-08-21: ₹97.60
2026-08-21: ₹97.60
2026-08-24: ₹114.00
2026-08-24: ₹114.00
2026-08-25: ₹114.50
2026-08-25: ₹114.50
2026-08-26: ₹111.65
2026-08-26: ₹111.65
2026-08-27: ₹104.30
2026-08-27: ₹104.30
2026-08-28: ₹105.44
2026-08-28: ₹105.44
2026-08-31: ₹106.40
2026-08-31: ₹106.40
2026-09-01: ₹101.45
2026-09-01: ₹101.45
2026-09-02: ₹107.00
2026-09-02: ₹107.00
2026-09-03: ₹106.00
2026-09-03: ₹106.00
2026-09-04: ₹103.82
2026-09-04: ₹103.82
2026-09-07: ₹103.12
2026-09-07: ₹103.12
2026-09-08: ₹103.89
2026-09-08: ₹103.89
2026-09-09: ₹102.01
2026-09-09: ₹102.01
2026-09-10: ₹100.12
2026-09-10: ₹100.12
2026-09-11: ₹101.50
2026-09-11: ₹101.50
2026-09-15: ₹100.21
2026-09-15: ₹100.21
2026-09-16: ₹100.22
2026-09-16: ₹100.22
2026-09-17: ₹101.48
2026-09-17: ₹101.48
2026-09-18: ₹104.80
2026-09-18: ₹104.80
2026-09-21: ₹104.84
2026-09-21: ₹104.84
2026-09-22: ₹107.68
2026-09-22: ₹107.68
2026-09-23: ₹109.77
2026-09-23: ₹109.77
2026-09-24: ₹107.00
2026-09-24: ₹107.00
Share Price
₹107.00
P/E
18.4x
ROCE
11.0%
Market Cap
₹213 cr
Revenue (TTM)
₹529 cr
P/S
0.4x
P/B
1.6x
ROE
8.9%
Operating Margin
5.6%
Debt / Equity
0.7x
Promoter Holding
69.9%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0918.4x₹529 cr8.9%11.0%0.7x
2026-0819.7x₹508 cr8.3%11.0%0.7x
2026-0715.0x₹508 cr8.3%11.0%0.7x
2026-0615.3x₹508 cr8.3%11.0%0.7x
2026-0515.7x₹496 cr8.4%10.0%0.7x
2026-0416.8x₹496 cr8.4%10.0%0.7x
2026-0312.3x₹496 cr8.4%10.0%0.7x
2026-0217.8x₹486 cr7.7%10.0%0.7x
2026-0118.7x₹486 cr7.7%10.0%0.7x
2025-1219.4x₹486 cr7.7%10.0%0.7x
2025-1121.6x₹474 cr7.0%10.0%0.7x
2025-1023.4x₹474 cr7.0%10.0%0.7x
2025-0924.6x₹474 cr7.0%10.0%0.7x
2025-0825.0x₹464 cr6.6%10.0%0.7x
2025-0727.8x₹464 cr6.6%10.0%0.7x
2025-0627.5x₹464 cr6.6%10.0%0.7x
2025-0533.6x₹457 cr5.0%11.0%0.6x
2025-0431.9x₹457 cr5.0%11.0%0.6x
2025-0329.4x₹457 cr5.0%11.0%0.6x
2025-0226.6x₹451 cr5.5%11.0%0.6x
2025-0132.1x₹451 cr5.5%11.0%0.6x
2024-1236.5x₹451 cr5.5%11.0%0.6x
2024-1130.5x₹445 cr6.7%11.0%0.6x
2024-1031.9x₹445 cr6.7%11.0%0.6x
2024-0932.8x₹445 cr6.7%11.0%0.6x
2024-0837.2x₹436 cr6.5%11.0%0.6x
2024-0728.4x₹436 cr6.5%11.0%0.6x
2024-0627.4x₹436 cr6.5%11.0%0.6x
2024-0516.6x₹410 cr11.5%14.0%0.6x
2024-0421.6x₹410 cr11.5%14.0%0.6x
2024-0313.4x₹410 cr11.5%14.0%0.6x
2024-0214.4x₹410 cr11.5%14.0%0.6x
2024-0114.9x₹410 cr11.5%14.0%0.6x
2023-1216.1x₹410 cr11.5%14.0%0.6x
2023-1113.5x₹410 cr11.5%14.0%0.6x
2023-1013.9x₹410 cr11.5%14.0%0.6x
2023-0910.9x₹410 cr11.5%14.0%0.6x
2023-0810.9x₹410 cr11.5%14.0%0.6x
2023-0712.0x₹410 cr11.5%14.0%0.6x
2023-0613.5x₹410 cr11.5%14.0%0.6x
2023-0515.8x₹303 cr8.7%11.0%0.6x
2023-0416.0x₹303 cr8.7%11.0%0.6x
2023-0312.0x₹303 cr8.7%11.0%0.6x
2023-0213.2x₹303 cr8.7%11.0%0.6x
2023-0115.6x₹303 cr8.7%11.0%0.6x
2022-1217.1x₹303 cr8.7%11.0%0.6x
2022-1117.6x₹303 cr8.7%11.0%0.6x
2022-1018.6x₹303 cr8.7%11.0%0.6x
2022-0919.7x₹303 cr8.7%11.0%0.6x
2022-0821.7x₹303 cr8.7%11.0%0.6x
2022-0716.4x₹303 cr8.7%11.0%0.6x
2022-0612.0x₹303 cr8.7%11.0%0.6x
2022-0546.4x₹228 cr2.4%6.0%0.8x
2022-0451.8x₹228 cr2.4%6.0%0.8x
2022-0333.9x₹228 cr2.4%6.0%0.8x
2022-0235.8x₹228 cr2.4%6.0%0.8x
2022-0144.0x₹228 cr2.4%6.0%0.8x
2021-1237.2x₹228 cr2.4%6.0%0.8x
2021-1137.5x₹228 cr2.4%6.0%0.8x
2021-1027.8x₹228 cr2.4%6.0%0.8x
2021-0927.1x₹228 cr2.4%6.0%0.8x
2021-0827.0x₹228 cr2.4%6.0%0.8x
2021-0730.8x₹228 cr2.4%6.0%0.8x
2021-0631.3x₹228 cr2.4%6.0%0.8x
2021-0519.9x₹264 cr4.5%9.0%0.7x
2021-0419.5x₹264 cr4.5%9.0%0.7x
2021-0317.5x₹264 cr4.5%9.0%0.7x
2021-0220.7x₹264 cr4.5%9.0%0.7x
2021-0120.5x₹264 cr4.5%9.0%0.7x
2020-1220.6x₹264 cr4.5%9.0%0.7x
2020-1116.0x₹264 cr4.5%9.0%0.7x
2020-1013.7x₹264 cr4.5%9.0%0.7x
2020-0914.6x₹264 cr4.5%9.0%0.7x
2020-0816.2x₹264 cr4.5%9.0%0.7x
2020-0715.6x₹264 cr4.5%9.0%0.7x
2020-0613.7x₹264 cr4.5%9.0%0.7x
2020-055.2x₹271 cr9.0%9.0%0.7x
2020-046.2x₹271 cr9.0%9.0%0.7x
2020-034.4x₹271 cr9.0%9.0%0.7x
2020-025.7x₹271 cr9.0%9.0%0.7x
2020-015.7x₹271 cr9.0%9.0%0.7x
2019-125.0x₹271 cr9.0%9.0%0.7x
2019-115.0x₹271 cr9.0%9.0%0.7x
2019-105.2x₹271 cr9.0%9.0%0.7x
2019-094.9x₹271 cr9.0%9.0%0.7x
2019-084.6x₹271 cr9.0%9.0%0.7x
2019-074.7x₹271 cr9.0%9.0%0.7x
2019-066.0x₹271 cr9.0%9.0%0.7x
2019-0521.8x₹297 cr2.3%7.0%0.5x
2019-0420.0x₹297 cr2.3%7.0%0.5x
2019-0322.3x₹297 cr2.3%7.0%0.5x
2019-0221.8x₹297 cr2.3%7.0%0.5x
2019-0121.5x₹297 cr2.3%7.0%0.5x