ANMOL INDIA LIMITED (ANMOL)

Distribution Services

Open in the live observatory →

Price trend

₹14.25₹31.17₹48.08₹65.00 Jun '21Jul '22Aug '23Sep '24Oct '25Sep '26 2021-06: ₹30.60
2021-06: ₹30.60
2021-07: ₹33.75
2021-07: ₹33.75
2021-08: ₹40.80
2021-08: ₹40.80
2021-09: ₹31.45
2021-09: ₹31.45
2021-10: ₹29.15
2021-10: ₹29.15
2021-11: ₹33.70
2021-11: ₹33.70
2021-12: ₹32.90
2021-12: ₹32.90
2022-01: ₹40.75
2022-01: ₹40.75
2022-02: ₹42.65
2022-02: ₹42.65
2022-03: ₹39.90
2022-03: ₹39.90
2022-04: ₹42.50
2022-04: ₹42.50
2022-05: ₹36.60
2022-05: ₹36.60
2022-06: ₹31.60
2022-06: ₹31.60
2022-07: ₹32.05
2022-07: ₹32.05
2022-08: ₹35.40
2022-08: ₹35.40
2022-09: ₹34.80
2022-09: ₹34.80
2022-10: ₹32.80
2022-10: ₹32.80
2022-11: ₹30.80
2022-11: ₹30.80
2022-12: ₹29.65
2022-12: ₹29.65
2023-01: ₹28.30
2023-01: ₹28.30
2023-02: ₹31.10
2023-02: ₹31.10
2023-03: ₹36.15
2023-03: ₹36.15
2023-04: ₹45.10
2023-04: ₹45.10
2023-05: ₹49.20
2023-05: ₹49.20
2023-06: ₹46.55
2023-06: ₹46.55
2023-07: ₹57.30
2023-07: ₹57.30
2023-08: ₹44.30
2023-08: ₹44.30
2023-09: ₹43.00
2023-09: ₹43.00
2023-10: ₹50.00
2023-10: ₹50.00
2023-11: ₹59.45
2023-11: ₹59.45
2023-12: ₹65.00
2023-12: ₹65.00
2024-01: ₹62.00
2024-01: ₹62.00
2024-02: ₹54.85
2024-02: ₹54.85
2024-03: ₹42.00
2024-03: ₹42.00
2024-04: ₹39.90
2024-04: ₹39.90
2024-05: ₹36.10
2024-05: ₹36.10
2024-06: ₹35.24
2024-06: ₹35.24
2024-07: ₹33.80
2024-07: ₹33.80
2024-08: ₹33.80
2024-08: ₹33.80
2024-09: ₹31.33
2024-09: ₹31.33
2024-10: ₹31.85
2024-10: ₹31.85
2024-11: ₹28.69
2024-11: ₹28.69
2024-12: ₹25.96
2024-12: ₹25.96
2025-01: ₹22.39
2025-01: ₹22.39
2025-02: ₹16.36
2025-02: ₹16.36
2025-03: ₹14.25
2025-03: ₹14.25
2025-04: ₹16.54
2025-04: ₹16.54
2025-05: ₹17.64
2025-05: ₹17.64
2025-06: ₹17.55
2025-06: ₹17.55
2025-07: ₹15.40
2025-07: ₹15.40
2025-08: ₹16.05
2025-08: ₹16.05

Last 90 trading days

₹14.85₹16.23₹17.62₹19.00 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹16.49
2025-04-16: ₹16.49
2025-04-17: ₹17.39
2025-04-17: ₹17.39
2025-04-21: ₹17.30
2025-04-21: ₹17.30
2025-04-22: ₹17.40
2025-04-22: ₹17.40
2025-04-23: ₹17.40
2025-04-23: ₹17.40
2025-04-24: ₹17.30
2025-04-24: ₹17.30
2025-04-25: ₹16.00
2025-04-25: ₹16.00
2025-04-28: ₹15.80
2025-04-28: ₹15.80
2025-04-29: ₹16.51
2025-04-29: ₹16.51
2025-04-30: ₹16.54
2025-04-30: ₹16.54
2025-05-02: ₹16.50
2025-05-02: ₹16.50
2025-05-05: ₹16.35
2025-05-05: ₹16.35
2025-05-06: ₹15.50
2025-05-06: ₹15.50
2025-05-07: ₹15.51
2025-05-07: ₹15.51
2025-05-08: ₹15.50
2025-05-08: ₹15.50
2025-05-09: ₹15.40
2025-05-09: ₹15.40
2025-05-12: ₹15.67
2025-05-12: ₹15.67
2025-05-13: ₹17.35
2025-05-13: ₹17.35
2025-05-14: ₹18.93
2025-05-14: ₹18.93
2025-05-15: ₹18.60
2025-05-15: ₹18.60
2025-05-16: ₹18.70
2025-05-16: ₹18.70
2025-05-19: ₹18.20
2025-05-19: ₹18.20
2025-05-20: ₹18.64
2025-05-20: ₹18.64
2025-05-21: ₹18.51
2025-05-21: ₹18.51
2025-05-22: ₹18.50
2025-05-22: ₹18.50
2025-05-23: ₹18.50
2025-05-23: ₹18.50
2025-05-26: ₹17.77
2025-05-26: ₹17.77
2025-05-27: ₹18.10
2025-05-27: ₹18.10
2025-05-28: ₹17.29
2025-05-28: ₹17.29
2025-05-29: ₹17.68
2025-05-29: ₹17.68
2025-05-30: ₹17.64
2025-05-30: ₹17.64
2025-06-02: ₹17.80
2025-06-02: ₹17.80
2025-06-03: ₹17.30
2025-06-03: ₹17.30
2025-06-04: ₹17.32
2025-06-04: ₹17.32
2025-06-05: ₹17.47
2025-06-05: ₹17.47
2025-06-06: ₹17.79
2025-06-06: ₹17.79
2025-06-09: ₹17.52
2025-06-09: ₹17.52
2025-06-10: ₹18.10
2025-06-10: ₹18.10
2025-06-11: ₹18.30
2025-06-11: ₹18.30
2025-06-12: ₹17.52
2025-06-12: ₹17.52
2025-06-13: ₹17.80
2025-06-13: ₹17.80
2025-06-16: ₹19.00
2025-06-16: ₹19.00
2025-06-17: ₹18.30
2025-06-17: ₹18.30
2025-06-18: ₹17.90
2025-06-18: ₹17.90
2025-06-19: ₹16.94
2025-06-19: ₹16.94
2025-06-20: ₹17.08
2025-06-20: ₹17.08
2025-06-23: ₹17.39
2025-06-23: ₹17.39
2025-06-24: ₹17.40
2025-06-24: ₹17.40
2025-06-25: ₹17.75
2025-06-25: ₹17.75
2025-06-26: ₹17.69
2025-06-26: ₹17.69
2025-06-27: ₹17.50
2025-06-27: ₹17.50
2025-06-30: ₹17.55
2025-06-30: ₹17.55
2025-07-01: ₹17.48
2025-07-01: ₹17.48
2025-07-02: ₹17.66
2025-07-02: ₹17.66
2025-07-03: ₹17.56
2025-07-03: ₹17.56
2025-07-04: ₹17.35
2025-07-04: ₹17.35
2025-07-07: ₹18.09
2025-07-07: ₹18.09
2025-07-08: ₹17.82
2025-07-08: ₹17.82
2025-07-09: ₹17.50
2025-07-09: ₹17.50
2025-07-10: ₹17.53
2025-07-10: ₹17.53
2025-07-11: ₹17.65
2025-07-11: ₹17.65
2025-07-14: ₹17.66
2025-07-14: ₹17.66
2025-07-15: ₹17.32
2025-07-15: ₹17.32
2025-07-16: ₹17.50
2025-07-16: ₹17.50
2025-07-17: ₹17.25
2025-07-17: ₹17.25
2025-07-18: ₹17.25
2025-07-18: ₹17.25
2025-07-21: ₹16.41
2025-07-21: ₹16.41
2025-07-22: ₹17.00
2025-07-22: ₹17.00
2025-07-23: ₹16.59
2025-07-23: ₹16.59
2025-07-24: ₹16.25
2025-07-24: ₹16.25
2025-07-25: ₹16.39
2025-07-25: ₹16.39
2025-07-28: ₹15.74
2025-07-28: ₹15.74
2025-07-29: ₹15.99
2025-07-29: ₹15.99
2025-07-30: ₹15.90
2025-07-30: ₹15.90
2025-07-31: ₹15.40
2025-07-31: ₹15.40
2025-08-01: ₹15.25
2025-08-01: ₹15.25
2025-08-04: ₹15.07
2025-08-04: ₹15.07
2025-08-05: ₹15.10
2025-08-05: ₹15.10
2025-08-06: ₹15.24
2025-08-06: ₹15.24
2025-08-07: ₹14.85
2025-08-07: ₹14.85
2025-08-08: ₹15.05
2025-08-08: ₹15.05
2025-08-11: ₹16.42
2025-08-11: ₹16.42
2025-08-12: ₹16.40
2025-08-12: ₹16.40
2025-08-13: ₹16.00
2025-08-13: ₹16.00
2025-08-14: ₹15.89
2025-08-14: ₹15.89
2025-08-18: ₹15.64
2025-08-18: ₹15.64
2025-08-19: ₹15.67
2025-08-19: ₹15.67
2025-08-20: ₹16.70
2025-08-20: ₹16.70
2025-08-21: ₹16.69
2025-08-21: ₹16.69
2025-08-22: ₹16.05
2025-08-22: ₹16.05

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0813.0x₹1274 cr6.5%10.0%2.0x
2025-0712.5x₹1274 cr6.5%10.0%2.0x
2025-0614.3x₹1274 cr6.5%10.0%2.0x
2025-0510.8x₹1363 cr9.3%15.0%0.8x
2025-0410.1x₹1363 cr9.3%15.0%0.8x
2025-038.7x₹1363 cr9.3%15.0%0.8x
2025-027.0x₹1514 cr13.4%15.0%0.8x
2025-019.5x₹1514 cr13.4%15.0%0.8x
2024-1211.0x₹1514 cr13.4%15.0%0.8x
2024-1110.4x₹1542 cr15.7%15.0%0.8x
2024-1011.5x₹1542 cr15.7%15.0%0.8x
2024-0911.4x₹1542 cr15.7%15.0%0.8x
2024-089.2x₹1501 cr20.9%15.0%0.8x
2024-079.2x₹1501 cr20.9%15.0%0.8x
2024-069.6x₹1501 cr20.9%15.0%0.8x
2024-0511.0x₹1410 cr24.1%4.0%3.7x
2024-0412.2x₹1410 cr24.1%4.0%3.7x
2024-0312.8x₹1410 cr24.1%4.0%3.7x
2024-0216.7x₹1410 cr24.1%4.0%3.7x
2024-0118.9x₹1410 cr24.1%4.0%3.7x
2023-1219.8x₹1410 cr24.1%4.0%3.7x
2023-1118.1x₹1410 cr24.1%4.0%3.7x
2023-1015.2x₹1410 cr24.1%4.0%3.7x
2023-0913.1x₹1410 cr24.1%4.0%3.7x
2023-0813.5x₹1410 cr24.1%4.0%3.7x
2023-0717.5x₹1410 cr24.1%4.0%3.7x
2023-0614.2x₹1410 cr24.1%4.0%3.7x
2023-0518.0x₹1059 cr26.7%3.0%23.9x
2023-0416.5x₹1059 cr26.7%3.0%23.9x
2023-0313.2x₹1059 cr26.7%3.0%23.9x
2023-0211.4x₹1059 cr26.7%3.0%23.9x
2023-0110.4x₹1059 cr26.7%3.0%23.9x
2022-1210.9x₹1059 cr26.7%3.0%23.9x
2022-1111.3x₹1059 cr26.7%3.0%23.9x
2022-1012.0x₹1059 cr26.7%3.0%23.9x
2022-0912.7x₹1059 cr26.7%3.0%23.9x
2022-0813.0x₹1059 cr26.7%3.0%23.9x
2022-0711.7x₹1059 cr26.7%3.0%23.9x
2022-0611.6x₹1059 cr26.7%3.0%23.9x
2022-0519.1x₹690 cr25.6%21.0%1.2x
2022-0422.1x₹690 cr25.6%21.0%1.2x
2022-0320.8x₹690 cr25.6%21.0%1.2x
2022-0222.2x₹690 cr25.6%21.0%1.2x
2022-0121.2x₹690 cr25.6%21.0%1.2x
2021-1217.1x₹690 cr25.6%21.0%1.2x
2021-1117.6x₹690 cr25.6%21.0%1.2x
2021-1015.2x₹690 cr25.6%21.0%1.2x
2021-0916.4x₹690 cr25.6%21.0%1.2x
2021-0821.3x₹690 cr25.6%21.0%1.2x
2021-0717.6x₹690 cr25.6%21.0%1.2x
2021-0615.9x₹690 cr25.6%21.0%1.2x