ACCURACY SHIPPING LIMITED (ACCURACY)

Transportation

Open in the live observatory →

Price trend

₹3.70₹11.48₹19.27₹27.05 Dec '20Feb '22Apr '23Jun '24Aug '25Sep '26 2020-12: ₹3.70
2020-12: ₹3.70
2021-01: ₹3.70
2021-01: ₹3.70
2021-02: ₹6.45
2021-02: ₹6.45
2021-03: ₹5.00
2021-03: ₹5.00
2021-04: ₹6.00
2021-04: ₹6.00
2021-05: ₹6.10
2021-05: ₹6.10
2021-06: ₹7.25
2021-06: ₹7.25
2021-07: ₹9.20
2021-07: ₹9.20
2021-08: ₹11.45
2021-08: ₹11.45
2021-09: ₹13.50
2021-09: ₹13.50
2021-10: ₹17.30
2021-10: ₹17.30
2021-11: ₹18.60
2021-11: ₹18.60
2021-12: ₹20.45
2021-12: ₹20.45
2022-01: ₹20.00
2022-01: ₹20.00
2022-02: ₹23.10
2022-02: ₹23.10
2022-03: ₹23.85
2022-03: ₹23.85
2022-04: ₹21.90
2022-04: ₹21.90
2022-05: ₹27.05
2022-05: ₹27.05
2022-06: ₹21.40
2022-06: ₹21.40
2022-07: ₹20.50
2022-07: ₹20.50
2022-08: ₹20.10
2022-08: ₹20.10
2022-09: ₹26.20
2022-09: ₹26.20
2022-10: ₹23.20
2022-10: ₹23.20
2022-11: ₹18.50
2022-11: ₹18.50
2022-12: ₹16.90
2022-12: ₹16.90
2023-01: ₹17.65
2023-01: ₹17.65
2023-02: ₹15.90
2023-02: ₹15.90
2023-03: ₹13.15
2023-03: ₹13.15
2023-04: ₹15.20
2023-04: ₹15.20
2023-05: ₹11.00
2023-05: ₹11.00
2023-06: ₹11.40
2023-06: ₹11.40
2023-07: ₹10.40
2023-07: ₹10.40
2023-08: ₹8.95
2023-08: ₹8.95
2023-09: ₹8.40
2023-09: ₹8.40
2023-10: ₹7.45
2023-10: ₹7.45
2023-11: ₹8.65
2023-11: ₹8.65
2023-12: ₹9.65
2023-12: ₹9.65
2024-01: ₹17.40
2024-01: ₹17.40
2024-02: ₹12.25
2024-02: ₹12.25
2024-03: ₹9.90
2024-03: ₹9.90
2024-04: ₹9.35
2024-04: ₹9.35
2024-05: ₹9.15
2024-05: ₹9.15
2024-06: ₹13.00
2024-06: ₹13.00
2024-07: ₹11.96
2024-07: ₹11.96
2024-08: ₹11.51
2024-08: ₹11.51
2024-09: ₹10.75
2024-09: ₹10.75
2024-10: ₹9.81
2024-10: ₹9.81
2024-11: ₹9.96
2024-11: ₹9.96
2024-12: ₹10.30
2024-12: ₹10.30
2025-01: ₹9.81
2025-01: ₹9.81
2025-02: ₹7.80
2025-02: ₹7.80
2025-03: ₹7.46
2025-03: ₹7.46
2025-04: ₹7.97
2025-04: ₹7.97
2025-05: ₹8.64
2025-05: ₹8.64
2025-06: ₹8.75
2025-06: ₹8.75
2025-07: ₹7.60
2025-07: ₹7.60
2025-08: ₹7.15
2025-08: ₹7.15

Last 90 trading days

₹6.94₹7.74₹8.55₹9.35 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹8.22
2025-04-16: ₹8.22
2025-04-17: ₹8.00
2025-04-17: ₹8.00
2025-04-21: ₹8.34
2025-04-21: ₹8.34
2025-04-22: ₹9.00
2025-04-22: ₹9.00
2025-04-23: ₹8.74
2025-04-23: ₹8.74
2025-04-24: ₹8.61
2025-04-24: ₹8.61
2025-04-25: ₹8.20
2025-04-25: ₹8.20
2025-04-28: ₹8.10
2025-04-28: ₹8.10
2025-04-29: ₹8.20
2025-04-29: ₹8.20
2025-04-30: ₹7.97
2025-04-30: ₹7.97
2025-05-02: ₹7.90
2025-05-02: ₹7.90
2025-05-05: ₹7.90
2025-05-05: ₹7.90
2025-05-06: ₹7.79
2025-05-06: ₹7.79
2025-05-07: ₹7.74
2025-05-07: ₹7.74
2025-05-08: ₹7.73
2025-05-08: ₹7.73
2025-05-09: ₹7.73
2025-05-09: ₹7.73
2025-05-12: ₹8.10
2025-05-12: ₹8.10
2025-05-13: ₹7.99
2025-05-13: ₹7.99
2025-05-14: ₹8.03
2025-05-14: ₹8.03
2025-05-15: ₹8.15
2025-05-15: ₹8.15
2025-05-16: ₹8.21
2025-05-16: ₹8.21
2025-05-19: ₹8.35
2025-05-19: ₹8.35
2025-05-20: ₹8.25
2025-05-20: ₹8.25
2025-05-21: ₹8.16
2025-05-21: ₹8.16
2025-05-22: ₹8.03
2025-05-22: ₹8.03
2025-05-23: ₹8.45
2025-05-23: ₹8.45
2025-05-26: ₹8.53
2025-05-26: ₹8.53
2025-05-27: ₹8.50
2025-05-27: ₹8.50
2025-05-28: ₹8.64
2025-05-28: ₹8.64
2025-05-29: ₹8.68
2025-05-29: ₹8.68
2025-05-30: ₹8.64
2025-05-30: ₹8.64
2025-06-02: ₹8.72
2025-06-02: ₹8.72
2025-06-03: ₹8.90
2025-06-03: ₹8.90
2025-06-04: ₹8.62
2025-06-04: ₹8.62
2025-06-05: ₹8.68
2025-06-05: ₹8.68
2025-06-06: ₹8.63
2025-06-06: ₹8.63
2025-06-09: ₹8.65
2025-06-09: ₹8.65
2025-06-10: ₹8.65
2025-06-10: ₹8.65
2025-06-11: ₹8.69
2025-06-11: ₹8.69
2025-06-12: ₹8.55
2025-06-12: ₹8.55
2025-06-13: ₹8.49
2025-06-13: ₹8.49
2025-06-16: ₹8.50
2025-06-16: ₹8.50
2025-06-17: ₹8.35
2025-06-17: ₹8.35
2025-06-18: ₹8.32
2025-06-18: ₹8.32
2025-06-19: ₹8.19
2025-06-19: ₹8.19
2025-06-20: ₹8.09
2025-06-20: ₹8.09
2025-06-23: ₹9.35
2025-06-23: ₹9.35
2025-06-24: ₹8.82
2025-06-24: ₹8.82
2025-06-25: ₹8.85
2025-06-25: ₹8.85
2025-06-26: ₹8.76
2025-06-26: ₹8.76
2025-06-27: ₹8.75
2025-06-27: ₹8.75
2025-06-30: ₹8.75
2025-06-30: ₹8.75
2025-07-01: ₹8.66
2025-07-01: ₹8.66
2025-07-02: ₹8.48
2025-07-02: ₹8.48
2025-07-03: ₹8.44
2025-07-03: ₹8.44
2025-07-04: ₹8.49
2025-07-04: ₹8.49
2025-07-07: ₹8.33
2025-07-07: ₹8.33
2025-07-08: ₹7.99
2025-07-08: ₹7.99
2025-07-09: ₹7.90
2025-07-09: ₹7.90
2025-07-10: ₹7.90
2025-07-10: ₹7.90
2025-07-11: ₹7.84
2025-07-11: ₹7.84
2025-07-14: ₹7.80
2025-07-14: ₹7.80
2025-07-15: ₹7.81
2025-07-15: ₹7.81
2025-07-16: ₹7.85
2025-07-16: ₹7.85
2025-07-17: ₹7.84
2025-07-17: ₹7.84
2025-07-18: ₹7.70
2025-07-18: ₹7.70
2025-07-21: ₹7.61
2025-07-21: ₹7.61
2025-07-22: ₹7.70
2025-07-22: ₹7.70
2025-07-23: ₹7.63
2025-07-23: ₹7.63
2025-07-24: ₹7.69
2025-07-24: ₹7.69
2025-07-25: ₹7.60
2025-07-25: ₹7.60
2025-07-28: ₹7.45
2025-07-28: ₹7.45
2025-07-29: ₹7.43
2025-07-29: ₹7.43
2025-07-30: ₹7.44
2025-07-30: ₹7.44
2025-07-31: ₹7.60
2025-07-31: ₹7.60
2025-08-01: ₹7.38
2025-08-01: ₹7.38
2025-08-04: ₹7.24
2025-08-04: ₹7.24
2025-08-05: ₹7.07
2025-08-05: ₹7.07
2025-08-06: ₹6.98
2025-08-06: ₹6.98
2025-08-07: ₹6.95
2025-08-07: ₹6.95
2025-08-08: ₹7.20
2025-08-08: ₹7.20
2025-08-11: ₹7.01
2025-08-11: ₹7.01
2025-08-12: ₹6.97
2025-08-12: ₹6.97
2025-08-13: ₹7.00
2025-08-13: ₹7.00
2025-08-14: ₹6.94
2025-08-14: ₹6.94
2025-08-18: ₹7.25
2025-08-18: ₹7.25
2025-08-19: ₹7.25
2025-08-19: ₹7.25
2025-08-20: ₹7.31
2025-08-20: ₹7.31
2025-08-21: ₹7.39
2025-08-21: ₹7.39
2025-08-22: ₹7.15
2025-08-22: ₹7.15

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0823.1x₹942 cr3.8%8.0%1.1x
2025-0724.5x₹942 cr3.8%8.0%1.1x
2025-0628.2x₹942 cr3.8%8.0%1.1x
2025-059.8x₹880 cr11.4%5.0%0.9x
2025-049.1x₹880 cr11.4%5.0%0.9x
2025-038.5x₹880 cr11.4%5.0%0.9x
2025-0212.4x₹813 cr8.2%5.0%0.9x
2025-0115.6x₹813 cr8.2%5.0%0.9x
2024-1216.3x₹813 cr8.2%5.0%0.9x
2024-1121.7x₹766 cr5.9%5.0%0.9x
2024-1021.3x₹766 cr5.9%5.0%0.9x
2024-0923.4x₹766 cr5.9%5.0%0.9x
2024-08287.8x₹705 cr0.4%5.0%0.9x
2024-07299.0x₹705 cr0.4%5.0%0.9x
2024-06325.0x₹705 cr0.4%5.0%0.9x
2024-0517.3x₹875 cr7.0%10.0%0.9x
2024-0417.6x₹875 cr7.0%10.0%0.9x
2024-0318.7x₹875 cr7.0%10.0%0.9x
2024-0223.1x₹875 cr7.0%10.0%0.9x
2024-0132.8x₹875 cr7.0%10.0%0.9x
2023-1218.2x₹875 cr7.0%10.0%0.9x
2023-1116.3x₹875 cr7.0%10.0%0.9x
2023-1014.1x₹875 cr7.0%10.0%0.9x
2023-0915.8x₹875 cr7.0%10.0%0.9x
2023-0816.9x₹875 cr7.0%10.0%0.9x
2023-0719.6x₹875 cr7.0%10.0%0.9x
2023-0621.5x₹875 cr7.0%10.0%0.9x
2023-059.2x₹818 cr16.7%18.0%1.1x
2023-0412.8x₹818 cr16.7%18.0%1.1x
2023-0311.1x₹818 cr16.7%18.0%1.1x
2023-0213.4x₹818 cr16.7%18.0%1.1x
2023-0114.8x₹818 cr16.7%18.0%1.1x
2022-1214.2x₹818 cr16.7%18.0%1.1x
2022-1115.5x₹818 cr16.7%18.0%1.1x
2022-1019.5x₹818 cr16.7%18.0%1.1x
2022-0922.0x₹818 cr16.7%18.0%1.1x
2022-0816.9x₹818 cr16.7%18.0%1.1x
2022-0717.2x₹818 cr16.7%18.0%1.1x
2022-0618.0x₹818 cr16.7%18.0%1.1x
2022-0547.5x₹365 cr11.0%11.0%1.1x
2022-0438.4x₹365 cr11.0%11.0%1.1x
2022-0341.8x₹365 cr11.0%11.0%1.1x
2022-0240.5x₹365 cr11.0%11.0%1.1x
2022-0135.1x₹365 cr11.0%11.0%1.1x
2021-1235.9x₹365 cr11.0%11.0%1.1x
2021-1132.6x₹365 cr11.0%11.0%1.1x
2021-1030.4x₹365 cr11.0%11.0%1.1x
2021-0923.7x₹365 cr11.0%11.0%1.1x
2021-0820.1x₹365 cr11.0%11.0%1.1x
2021-0716.1x₹365 cr11.0%11.0%1.1x
2021-0612.7x₹365 cr11.0%11.0%1.1x
2021-0523.5x₹344 cr5.5%9.0%1.0x
2021-0423.1x₹344 cr5.5%9.0%1.0x
2021-0319.2x₹344 cr5.5%9.0%1.0x
2021-0224.8x₹344 cr5.5%9.0%1.0x
2021-0114.2x₹344 cr5.5%9.0%1.0x
2020-1214.2x₹344 cr5.5%9.0%1.0x