DAMODAR INDUSTRIES LIMITED (DAMODARIND)

Process Industries

Open in the live observatory →

Price trend

₹18.00₹35.42₹52.83₹70.25 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹43.85
2019-01: ₹43.85
2019-02: ₹40.80
2019-02: ₹40.80
2019-03: ₹40.80
2019-03: ₹40.80
2019-04: ₹40.95
2019-04: ₹40.95
2019-05: ₹37.75
2019-05: ₹37.75
2019-06: ₹34.10
2019-06: ₹34.10
2019-07: ₹30.85
2019-07: ₹30.85
2019-08: ₹29.05
2019-08: ₹29.05
2019-09: ₹31.70
2019-09: ₹31.70
2019-10: ₹28.10
2019-10: ₹28.10
2019-11: ₹27.00
2019-11: ₹27.00
2019-12: ₹25.45
2019-12: ₹25.45
2020-01: ₹29.20
2020-01: ₹29.20
2020-02: ₹24.35
2020-02: ₹24.35
2020-03: ₹18.00
2020-03: ₹18.00
2020-04: ₹20.10
2020-04: ₹20.10
2020-05: ₹18.50
2020-05: ₹18.50
2020-06: ₹24.70
2020-06: ₹24.70
2020-07: ₹24.00
2020-07: ₹24.00
2020-08: ₹24.80
2020-08: ₹24.80
2020-09: ₹24.00
2020-09: ₹24.00
2020-10: ₹23.00
2020-10: ₹23.00
2020-11: ₹25.00
2020-11: ₹25.00
2020-12: ₹38.00
2020-12: ₹38.00
2021-01: ₹31.35
2021-01: ₹31.35
2021-02: ₹33.15
2021-02: ₹33.15
2021-03: ₹24.00
2021-03: ₹24.00
2021-04: ₹22.95
2021-04: ₹22.95
2021-05: ₹35.90
2021-05: ₹35.90
2021-06: ₹42.75
2021-06: ₹42.75
2021-07: ₹49.00
2021-07: ₹49.00
2021-08: ₹43.00
2021-08: ₹43.00
2021-09: ₹46.90
2021-09: ₹46.90
2021-10: ₹42.90
2021-10: ₹42.90
2021-11: ₹43.00
2021-11: ₹43.00
2021-12: ₹58.00
2021-12: ₹58.00
2022-01: ₹70.25
2022-01: ₹70.25
2022-02: ₹57.25
2022-02: ₹57.25
2022-03: ₹59.70
2022-03: ₹59.70
2022-04: ₹66.55
2022-04: ₹66.55
2022-05: ₹48.55
2022-05: ₹48.55
2022-06: ₹43.85
2022-06: ₹43.85
2022-07: ₹47.80
2022-07: ₹47.80
2022-08: ₹55.35
2022-08: ₹55.35
2022-09: ₹51.00
2022-09: ₹51.00
2022-10: ₹46.00
2022-10: ₹46.00
2022-11: ₹56.50
2022-11: ₹56.50
2022-12: ₹50.35
2022-12: ₹50.35
2023-01: ₹52.20
2023-01: ₹52.20
2023-02: ₹44.35
2023-02: ₹44.35
2023-03: ₹38.20
2023-03: ₹38.20
2023-04: ₹43.90
2023-04: ₹43.90
2023-05: ₹40.05
2023-05: ₹40.05
2023-06: ₹44.25
2023-06: ₹44.25
2023-07: ₹47.95
2023-07: ₹47.95
2023-08: ₹47.55
2023-08: ₹47.55
2023-09: ₹48.60
2023-09: ₹48.60
2023-10: ₹50.00
2023-10: ₹50.00
2023-11: ₹49.25
2023-11: ₹49.25
2023-12: ₹49.35
2023-12: ₹49.35
2024-01: ₹57.50
2024-01: ₹57.50
2024-02: ₹53.60
2024-02: ₹53.60
2024-03: ₹41.55
2024-03: ₹41.55
2024-04: ₹53.50
2024-04: ₹53.50
2024-05: ₹48.90
2024-05: ₹48.90
2024-06: ₹51.95
2024-06: ₹51.95
2024-07: ₹49.99
2024-07: ₹49.99
2024-08: ₹48.48
2024-08: ₹48.48
2024-09: ₹45.38
2024-09: ₹45.38
2024-10: ₹43.32
2024-10: ₹43.32
2024-11: ₹41.05
2024-11: ₹41.05
2024-12: ₹43.38
2024-12: ₹43.38
2025-01: ₹37.51
2025-01: ₹37.51
2025-02: ₹30.00
2025-02: ₹30.00
2025-03: ₹30.49
2025-03: ₹30.49
2025-04: ₹31.11
2025-04: ₹31.11
2025-05: ₹38.35
2025-05: ₹38.35
2025-06: ₹36.49
2025-06: ₹36.49
2025-07: ₹36.20
2025-07: ₹36.20
2025-08: ₹35.80
2025-08: ₹35.80

Last 90 trading days

₹31.05₹33.73₹36.42₹39.10 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹32.06
2025-04-16: ₹32.06
2025-04-17: ₹31.25
2025-04-17: ₹31.25
2025-04-21: ₹34.00
2025-04-21: ₹34.00
2025-04-22: ₹35.48
2025-04-22: ₹35.48
2025-04-23: ₹33.65
2025-04-23: ₹33.65
2025-04-24: ₹34.36
2025-04-24: ₹34.36
2025-04-25: ₹33.26
2025-04-25: ₹33.26
2025-04-28: ₹34.00
2025-04-28: ₹34.00
2025-04-29: ₹33.99
2025-04-29: ₹33.99
2025-04-30: ₹31.11
2025-04-30: ₹31.11
2025-05-02: ₹31.42
2025-05-02: ₹31.42
2025-05-05: ₹32.93
2025-05-05: ₹32.93
2025-05-06: ₹31.33
2025-05-06: ₹31.33
2025-05-07: ₹31.05
2025-05-07: ₹31.05
2025-05-08: ₹32.75
2025-05-08: ₹32.75
2025-05-09: ₹31.50
2025-05-09: ₹31.50
2025-05-12: ₹34.47
2025-05-12: ₹34.47
2025-05-13: ₹34.30
2025-05-13: ₹34.30
2025-05-14: ₹33.00
2025-05-14: ₹33.00
2025-05-15: ₹34.27
2025-05-15: ₹34.27
2025-05-16: ₹35.34
2025-05-16: ₹35.34
2025-05-19: ₹34.50
2025-05-19: ₹34.50
2025-05-20: ₹34.98
2025-05-20: ₹34.98
2025-05-21: ₹35.00
2025-05-21: ₹35.00
2025-05-22: ₹35.50
2025-05-22: ₹35.50
2025-05-23: ₹36.06
2025-05-23: ₹36.06
2025-05-26: ₹37.50
2025-05-26: ₹37.50
2025-05-27: ₹36.01
2025-05-27: ₹36.01
2025-05-28: ₹36.40
2025-05-28: ₹36.40
2025-05-29: ₹39.00
2025-05-29: ₹39.00
2025-05-30: ₹38.35
2025-05-30: ₹38.35
2025-06-02: ₹37.06
2025-06-02: ₹37.06
2025-06-03: ₹37.68
2025-06-03: ₹37.68
2025-06-04: ₹37.90
2025-06-04: ₹37.90
2025-06-05: ₹37.50
2025-06-05: ₹37.50
2025-06-06: ₹36.90
2025-06-06: ₹36.90
2025-06-09: ₹36.74
2025-06-09: ₹36.74
2025-06-10: ₹36.80
2025-06-10: ₹36.80
2025-06-11: ₹38.49
2025-06-11: ₹38.49
2025-06-12: ₹37.74
2025-06-12: ₹37.74
2025-06-13: ₹36.65
2025-06-13: ₹36.65
2025-06-16: ₹36.63
2025-06-16: ₹36.63
2025-06-17: ₹36.00
2025-06-17: ₹36.00
2025-06-18: ₹37.00
2025-06-18: ₹37.00
2025-06-19: ₹35.27
2025-06-19: ₹35.27
2025-06-20: ₹36.10
2025-06-20: ₹36.10
2025-06-23: ₹35.75
2025-06-23: ₹35.75
2025-06-24: ₹35.15
2025-06-24: ₹35.15
2025-06-25: ₹35.62
2025-06-25: ₹35.62
2025-06-26: ₹36.00
2025-06-26: ₹36.00
2025-06-27: ₹36.70
2025-06-27: ₹36.70
2025-06-30: ₹36.49
2025-06-30: ₹36.49
2025-07-01: ₹38.10
2025-07-01: ₹38.10
2025-07-02: ₹39.10
2025-07-02: ₹39.10
2025-07-03: ₹38.00
2025-07-03: ₹38.00
2025-07-04: ₹37.40
2025-07-04: ₹37.40
2025-07-07: ₹37.30
2025-07-07: ₹37.30
2025-07-08: ₹37.38
2025-07-08: ₹37.38
2025-07-09: ₹37.22
2025-07-09: ₹37.22
2025-07-10: ₹38.52
2025-07-10: ₹38.52
2025-07-11: ₹38.11
2025-07-11: ₹38.11
2025-07-14: ₹37.77
2025-07-14: ₹37.77
2025-07-15: ₹38.00
2025-07-15: ₹38.00
2025-07-16: ₹38.10
2025-07-16: ₹38.10
2025-07-17: ₹37.50
2025-07-17: ₹37.50
2025-07-18: ₹37.35
2025-07-18: ₹37.35
2025-07-21: ₹36.85
2025-07-21: ₹36.85
2025-07-22: ₹36.60
2025-07-22: ₹36.60
2025-07-23: ₹38.80
2025-07-23: ₹38.80
2025-07-24: ₹37.80
2025-07-24: ₹37.80
2025-07-25: ₹37.90
2025-07-25: ₹37.90
2025-07-28: ₹37.64
2025-07-28: ₹37.64
2025-07-29: ₹38.00
2025-07-29: ₹38.00
2025-07-30: ₹37.10
2025-07-30: ₹37.10
2025-07-31: ₹36.20
2025-07-31: ₹36.20
2025-08-01: ₹36.30
2025-08-01: ₹36.30
2025-08-04: ₹36.30
2025-08-04: ₹36.30
2025-08-05: ₹37.30
2025-08-05: ₹37.30
2025-08-06: ₹36.95
2025-08-06: ₹36.95
2025-08-07: ₹35.64
2025-08-07: ₹35.64
2025-08-08: ₹36.00
2025-08-08: ₹36.00
2025-08-11: ₹37.00
2025-08-11: ₹37.00
2025-08-12: ₹36.90
2025-08-12: ₹36.90
2025-08-13: ₹34.75
2025-08-13: ₹34.75
2025-08-14: ₹35.90
2025-08-14: ₹35.90
2025-08-18: ₹35.70
2025-08-18: ₹35.70
2025-08-19: ₹36.15
2025-08-19: ₹36.15
2025-08-20: ₹35.61
2025-08-20: ₹35.61
2025-08-21: ₹35.61
2025-08-21: ₹35.61
2025-08-22: ₹35.80
2025-08-22: ₹35.80

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0820.6x₹421 cr2.8%3.0%1.3x
2025-0720.8x₹421 cr2.8%3.0%1.3x
2025-0621.0x₹421 cr2.8%3.0%1.3x
2025-0523.0x₹515 cr3.2%8.0%2.2x
2025-0418.6x₹515 cr3.2%8.0%2.2x
2025-0318.3x₹515 cr3.2%8.0%2.2x
2025-0230.3x₹538 cr1.9%8.0%2.2x
2025-0137.9x₹538 cr1.9%8.0%2.2x
2024-1243.8x₹538 cr1.9%8.0%2.2x
2024-1138.7x₹636 cr2.1%8.0%2.2x
2024-1040.9x₹636 cr2.1%8.0%2.2x
2024-0942.8x₹636 cr2.1%8.0%2.2x
2024-0820.0x₹715 cr4.7%8.0%2.2x
2024-0720.6x₹715 cr4.7%8.0%2.2x
2024-0621.4x₹715 cr4.7%8.0%2.2x
2024-05143.8x₹683 cr0.9%6.0%2.6x
2024-04157.4x₹683 cr0.9%6.0%2.6x
2024-03122.2x₹683 cr0.9%6.0%2.6x
2024-02157.6x₹683 cr0.9%6.0%2.6x
2024-01169.1x₹683 cr0.9%6.0%2.6x
2023-12145.1x₹683 cr0.9%6.0%2.6x
2023-11144.9x₹683 cr0.9%6.0%2.6x
2023-10147.1x₹683 cr0.9%6.0%2.6x
2023-09142.9x₹683 cr0.9%6.0%2.6x
2023-08139.9x₹683 cr0.9%6.0%2.6x
2023-07141.0x₹683 cr0.9%6.0%2.6x
2023-06130.1x₹683 cr0.9%6.0%2.6x
2023-055.1x₹909 cr15.5%13.0%2.7x
2023-045.6x₹909 cr15.5%13.0%2.7x
2023-034.8x₹909 cr15.5%13.0%2.7x
2023-025.6x₹909 cr15.5%13.0%2.7x
2023-016.6x₹909 cr15.5%13.0%2.7x
2022-126.4x₹909 cr15.5%13.0%2.7x
2022-117.2x₹909 cr15.5%13.0%2.7x
2022-105.8x₹909 cr15.5%13.0%2.7x
2022-096.5x₹909 cr15.5%13.0%2.7x
2022-087.0x₹909 cr15.5%13.0%2.7x
2022-076.1x₹909 cr15.5%13.0%2.7x
2022-065.6x₹909 cr15.5%13.0%2.7x
2022-05—₹568 cr-6.2%4.0%3.4x
2022-04—₹568 cr-6.2%4.0%3.4x
2022-03—₹568 cr-6.2%4.0%3.4x
2022-02—₹568 cr-6.2%4.0%3.4x
2022-01—₹568 cr-6.2%4.0%3.4x
2021-12—₹568 cr-6.2%4.0%3.4x
2021-11—₹568 cr-6.2%4.0%3.4x
2021-10—₹568 cr-6.2%4.0%3.4x
2021-09—₹568 cr-6.2%4.0%3.4x
2021-08—₹568 cr-6.2%4.0%3.4x
2021-07—₹568 cr-6.2%4.0%3.4x
2021-06—₹568 cr-6.2%4.0%3.4x
2021-05—₹768 cr-7.1%5.0%3.7x
2021-04—₹768 cr-7.1%5.0%3.7x
2021-03—₹768 cr-7.1%5.0%3.7x
2021-02—₹768 cr-7.1%5.0%3.7x
2021-01—₹768 cr-7.1%5.0%3.7x
2020-12—₹768 cr-7.1%5.0%3.7x
2020-11—₹768 cr-7.1%5.0%3.7x
2020-10—₹768 cr-7.1%5.0%3.7x
2020-09—₹768 cr-7.1%5.0%3.7x
2020-08—₹768 cr-7.1%5.0%3.7x
2020-07—₹768 cr-7.1%5.0%3.7x
2020-06—₹768 cr-7.1%5.0%3.7x
2020-054.9x₹771 cr7.3%7.0%3.0x
2020-045.3x₹771 cr7.3%7.0%3.0x
2020-034.8x₹771 cr7.3%7.0%3.0x
2020-026.5x₹771 cr7.3%7.0%3.0x
2020-017.8x₹771 cr7.3%7.0%3.0x
2019-126.8x₹771 cr7.3%7.0%3.0x
2019-117.2x₹771 cr7.3%7.0%3.0x
2019-107.5x₹771 cr7.3%7.0%3.0x
2019-098.4x₹771 cr7.3%7.0%3.0x
2019-087.7x₹771 cr7.3%7.0%3.0x
2019-078.2x₹771 cr7.3%7.0%3.0x
2019-069.1x₹771 cr7.3%7.0%3.0x
2019-057.2x₹650 cr11.4%12.0%1.6x
2019-047.8x₹650 cr11.4%12.0%1.6x
2019-037.8x₹650 cr11.4%12.0%1.6x
2019-027.8x₹650 cr11.4%12.0%1.6x
2019-018.4x₹650 cr11.4%12.0%1.6x