CORDS CABLE INDUSTRIES LIMITED (CORDSCABLE)

Producer Manufacturing

Open in the live observatory →

Price trend

₹24.80₹137.87₹250.93₹364.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹60.15
2019-01: ₹60.15
2019-02: ₹56.05
2019-02: ₹56.05
2019-03: ₹65.35
2019-03: ₹65.35
2019-04: ₹62.90
2019-04: ₹62.90
2019-05: ₹61.90
2019-05: ₹61.90
2019-06: ₹55.70
2019-06: ₹55.70
2019-07: ₹44.50
2019-07: ₹44.50
2019-08: ₹38.50
2019-08: ₹38.50
2019-09: ₹43.00
2019-09: ₹43.00
2019-10: ₹47.50
2019-10: ₹47.50
2019-11: ₹43.10
2019-11: ₹43.10
2019-12: ₹41.60
2019-12: ₹41.60
2020-01: ₹48.70
2020-01: ₹48.70
2020-02: ₹42.90
2020-02: ₹42.90
2020-03: ₹24.80
2020-03: ₹24.80
2020-04: ₹33.15
2020-04: ₹33.15
2020-05: ₹29.90
2020-05: ₹29.90
2020-06: ₹38.40
2020-06: ₹38.40
2020-07: ₹32.65
2020-07: ₹32.65
2020-08: ₹41.40
2020-08: ₹41.40
2020-09: ₹38.85
2020-09: ₹38.85
2020-10: ₹40.20
2020-10: ₹40.20
2020-11: ₹42.90
2020-11: ₹42.90
2020-12: ₹45.50
2020-12: ₹45.50
2021-01: ₹45.00
2021-01: ₹45.00
2021-02: ₹42.00
2021-02: ₹42.00
2021-03: ₹39.90
2021-03: ₹39.90
2021-04: ₹40.70
2021-04: ₹40.70
2021-05: ₹53.45
2021-05: ₹53.45
2021-06: ₹67.85
2021-06: ₹67.85
2021-07: ₹62.10
2021-07: ₹62.10
2021-08: ₹52.85
2021-08: ₹52.85
2021-09: ₹53.40
2021-09: ₹53.40
2021-10: ₹52.50
2021-10: ₹52.50
2021-11: ₹48.75
2021-11: ₹48.75
2021-12: ₹60.40
2021-12: ₹60.40
2022-01: ₹60.00
2022-01: ₹60.00
2022-02: ₹53.90
2022-02: ₹53.90
2022-03: ₹50.35
2022-03: ₹50.35
2022-04: ₹60.65
2022-04: ₹60.65
2022-05: ₹54.30
2022-05: ₹54.30
2022-06: ₹52.50
2022-06: ₹52.50
2022-07: ₹54.55
2022-07: ₹54.55
2022-08: ₹61.30
2022-08: ₹61.30
2022-09: ₹59.10
2022-09: ₹59.10
2022-10: ₹68.20
2022-10: ₹68.20
2022-11: ₹69.90
2022-11: ₹69.90
2022-12: ₹64.15
2022-12: ₹64.15
2023-01: ₹71.00
2023-01: ₹71.00
2023-02: ₹65.05
2023-02: ₹65.05
2023-03: ₹62.75
2023-03: ₹62.75
2023-04: ₹77.55
2023-04: ₹77.55
2023-05: ₹91.20
2023-05: ₹91.20
2023-06: ₹88.40
2023-06: ₹88.40
2023-07: ₹92.35
2023-07: ₹92.35
2023-08: ₹94.00
2023-08: ₹94.00
2023-09: ₹102.00
2023-09: ₹102.00
2023-10: ₹110.20
2023-10: ₹110.20
2023-11: ₹113.25
2023-11: ₹113.25
2023-12: ₹113.30
2023-12: ₹113.30
2024-01: ₹141.80
2024-01: ₹141.80
2024-02: ₹176.50
2024-02: ₹176.50
2024-03: ₹174.00
2024-03: ₹174.00
2024-04: ₹171.55
2024-04: ₹171.55
2024-05: ₹209.00
2024-05: ₹209.00
2024-06: ₹238.40
2024-06: ₹238.40
2024-07: ₹243.00
2024-07: ₹243.00
2024-08: ₹216.00
2024-08: ₹216.00
2024-09: ₹225.00
2024-09: ₹225.00
2024-10: ₹203.65
2024-10: ₹203.65
2024-11: ₹198.70
2024-11: ₹198.70
2024-12: ₹209.95
2024-12: ₹209.95
2025-01: ₹166.65
2025-01: ₹166.65
2025-02: ₹170.50
2025-02: ₹170.50
2025-03: ₹156.99
2025-03: ₹156.99
2025-04: ₹167.15
2025-04: ₹167.15
2025-05: ₹197.13
2025-05: ₹197.13
2025-06: ₹201.00
2025-06: ₹201.00
2025-07: ₹185.98
2025-07: ₹185.98
2025-08: ₹172.55
2025-08: ₹172.55
2025-09: ₹173.15
2025-09: ₹173.15
2025-10: ₹192.80
2025-10: ₹192.80
2025-11: ₹206.99
2025-11: ₹206.99
2025-12: ₹187.00
2025-12: ₹187.00
2026-01: ₹163.61
2026-01: ₹163.61
2026-02: ₹172.00
2026-02: ₹172.00
2026-03: ₹131.99
2026-03: ₹131.99
2026-04: ₹179.00
2026-04: ₹179.00
2026-05: ₹233.00
2026-05: ₹233.00
2026-06: ₹213.75
2026-06: ₹213.75
2026-07: ₹201.10
2026-07: ₹201.10
2026-08: ₹281.50
2026-08: ₹281.50
2026-09: ₹364.00
2026-09: ₹364.00

Last 90 trading days

₹195.31₹257.84₹320.37₹382.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹195.31
2026-05-19: ₹195.31
2026-05-20: ₹197.05
2026-05-20: ₹197.05
2026-05-21: ₹201.00
2026-05-21: ₹201.00
2026-05-22: ₹196.10
2026-05-22: ₹196.10
2026-05-25: ₹235.60
2026-05-25: ₹235.60
2026-05-26: ₹227.50
2026-05-26: ₹227.50
2026-05-27: ₹243.00
2026-05-27: ₹243.00
2026-05-29: ₹233.00
2026-05-29: ₹233.00
2026-06-01: ₹227.91
2026-06-01: ₹227.91
2026-06-02: ₹223.71
2026-06-02: ₹223.71
2026-06-03: ₹222.00
2026-06-03: ₹222.00
2026-06-04: ₹220.66
2026-06-04: ₹220.66
2026-06-05: ₹219.06
2026-06-05: ₹219.06
2026-06-08: ₹215.30
2026-06-08: ₹215.30
2026-06-09: ₹210.50
2026-06-09: ₹210.50
2026-06-10: ₹203.00
2026-06-10: ₹203.00
2026-06-11: ₹200.50
2026-06-11: ₹200.50
2026-06-12: ₹211.50
2026-06-12: ₹211.50
2026-06-15: ₹222.48
2026-06-15: ₹222.48
2026-06-16: ₹220.97
2026-06-16: ₹220.97
2026-06-17: ₹221.00
2026-06-17: ₹221.00
2026-06-18: ₹224.80
2026-06-18: ₹224.80
2026-06-19: ₹218.00
2026-06-19: ₹218.00
2026-06-22: ₹216.50
2026-06-22: ₹216.50
2026-06-23: ₹213.00
2026-06-23: ₹213.00
2026-06-24: ₹209.00
2026-06-24: ₹209.00
2026-06-25: ₹210.98
2026-06-25: ₹210.98
2026-06-29: ₹209.45
2026-06-29: ₹209.45
2026-06-30: ₹213.75
2026-06-30: ₹213.75
2026-07-01: ₹213.36
2026-07-01: ₹213.36
2026-07-02: ₹214.90
2026-07-02: ₹214.90
2026-07-03: ₹211.99
2026-07-03: ₹211.99
2026-07-06: ₹213.99
2026-07-06: ₹213.99
2026-07-07: ₹208.00
2026-07-07: ₹208.00
2026-07-08: ₹203.00
2026-07-08: ₹203.00
2026-07-09: ₹204.65
2026-07-09: ₹204.65
2026-07-10: ₹206.99
2026-07-10: ₹206.99
2026-07-13: ₹204.85
2026-07-13: ₹204.85
2026-07-14: ₹202.61
2026-07-14: ₹202.61
2026-07-15: ₹200.00
2026-07-15: ₹200.00
2026-07-16: ₹199.00
2026-07-16: ₹199.00
2026-07-17: ₹202.50
2026-07-17: ₹202.50
2026-07-20: ₹207.00
2026-07-20: ₹207.00
2026-07-21: ₹207.66
2026-07-21: ₹207.66
2026-07-22: ₹208.90
2026-07-22: ₹208.90
2026-07-23: ₹203.30
2026-07-23: ₹203.30
2026-07-24: ₹204.00
2026-07-24: ₹204.00
2026-07-27: ₹204.50
2026-07-27: ₹204.50
2026-07-28: ₹203.50
2026-07-28: ₹203.50
2026-07-29: ₹202.80
2026-07-29: ₹202.80
2026-07-30: ₹202.15
2026-07-30: ₹202.15
2026-07-31: ₹201.10
2026-07-31: ₹201.10
2026-08-03: ₹211.60
2026-08-03: ₹211.60
2026-08-04: ₹222.18
2026-08-04: ₹222.18
2026-08-05: ₹222.05
2026-08-05: ₹222.05
2026-08-06: ₹222.40
2026-08-06: ₹222.40
2026-08-07: ₹220.94
2026-08-07: ₹220.94
2026-08-10: ₹220.00
2026-08-10: ₹220.00
2026-08-11: ₹229.00
2026-08-11: ₹229.00
2026-08-12: ₹233.00
2026-08-12: ₹233.00
2026-08-13: ₹221.28
2026-08-13: ₹221.28
2026-08-14: ₹219.00
2026-08-14: ₹219.00
2026-08-17: ₹213.50
2026-08-17: ₹213.50
2026-08-18: ₹224.75
2026-08-18: ₹224.75
2026-08-19: ₹235.98
2026-08-19: ₹235.98
2026-08-20: ₹241.00
2026-08-20: ₹241.00
2026-08-21: ₹240.00
2026-08-21: ₹240.00
2026-08-24: ₹253.39
2026-08-24: ₹253.39
2026-08-25: ₹247.50
2026-08-25: ₹247.50
2026-08-26: ₹250.00
2026-08-26: ₹250.00
2026-08-27: ₹247.90
2026-08-27: ₹247.90
2026-08-28: ₹251.60
2026-08-28: ₹251.60
2026-08-31: ₹281.50
2026-08-31: ₹281.50
2026-09-01: ₹310.25
2026-09-01: ₹310.25
2026-09-02: ₹314.80
2026-09-02: ₹314.80
2026-09-03: ₹302.25
2026-09-03: ₹302.25
2026-09-04: ₹315.80
2026-09-04: ₹315.80
2026-09-07: ₹313.00
2026-09-07: ₹313.00
2026-09-08: ₹376.00
2026-09-08: ₹376.00
2026-09-09: ₹361.55
2026-09-09: ₹361.55
2026-09-10: ₹363.70
2026-09-10: ₹363.70
2026-09-11: ₹374.00
2026-09-11: ₹374.00
2026-09-15: ₹357.80
2026-09-15: ₹357.80
2026-09-16: ₹348.25
2026-09-16: ₹348.25
2026-09-17: ₹355.30
2026-09-17: ₹355.30
2026-09-18: ₹364.15
2026-09-18: ₹364.15
2026-09-21: ₹355.35
2026-09-21: ₹355.35
2026-09-22: ₹382.90
2026-09-22: ₹382.90
2026-09-23: ₹369.65
2026-09-23: ₹369.65
2026-09-24: ₹364.00
2026-09-24: ₹364.00
Share Price
₹364.00
P/E
19.1x
ROCE
18.0%
Market Cap
₹471 cr
Revenue (TTM)
₹975 cr
P/S
0.5x
P/B
2.3x
ROE
12.2%
Operating Margin
6.1%
Debt / Equity
0.5x
Promoter Holding
52.5%
12M Momentum
1.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0919.1x₹975 cr12.2%18.0%0.5x
2026-0817.6x₹954 cr10.2%18.0%0.5x
2026-0712.6x₹954 cr10.2%18.0%0.5x
2026-0613.4x₹954 cr10.2%18.0%0.5x
2026-0517.9x₹920 cr9.2%16.0%0.6x
2026-0413.7x₹920 cr9.2%16.0%0.6x
2026-0310.1x₹920 cr9.2%16.0%0.6x
2026-0213.4x₹890 cr9.1%16.0%0.6x
2026-0112.7x₹890 cr9.1%16.0%0.6x
2025-1214.6x₹890 cr9.1%16.0%0.6x
2025-1117.1x₹847 cr8.6%16.0%0.6x
2025-1015.9x₹847 cr8.6%16.0%0.6x
2025-0914.3x₹847 cr8.6%16.0%0.6x
2025-0815.2x₹795 cr8.0%16.0%0.6x
2025-0716.4x₹795 cr8.0%16.0%0.6x
2025-0617.7x₹795 cr8.0%16.0%0.6x
2025-0519.0x₹741 cr7.9%15.0%0.5x
2025-0416.1x₹741 cr7.9%15.0%0.5x
2025-0315.1x₹741 cr7.9%15.0%0.5x
2025-0218.9x₹703 cr6.9%15.0%0.5x
2025-0118.4x₹703 cr6.9%15.0%0.5x
2024-1223.2x₹703 cr6.9%15.0%0.5x
2024-1123.1x₹665 cr6.6%15.0%0.5x
2024-1023.7x₹665 cr6.6%15.0%0.5x
2024-0926.2x₹665 cr6.6%15.0%0.5x
2024-0827.7x₹628 cr6.0%15.0%0.5x
2024-0731.2x₹628 cr6.0%15.0%0.5x
2024-0630.6x₹628 cr6.0%15.0%0.5x
2024-0537.5x₹526 cr4.4%14.0%0.5x
2024-0430.7x₹526 cr4.4%14.0%0.5x
2024-0331.2x₹526 cr4.4%14.0%0.5x
2024-0231.6x₹526 cr4.4%14.0%0.5x
2024-0125.4x₹526 cr4.4%14.0%0.5x
2023-1220.3x₹526 cr4.4%14.0%0.5x
2023-1120.3x₹526 cr4.4%14.0%0.5x
2023-1019.7x₹526 cr4.4%14.0%0.5x
2023-0918.3x₹526 cr4.4%14.0%0.5x
2023-0816.8x₹526 cr4.4%14.0%0.5x
2023-0716.6x₹526 cr4.4%14.0%0.5x
2023-0615.8x₹526 cr4.4%14.0%0.5x
2023-0518.5x₹438 cr3.9%13.0%0.6x
2023-0415.7x₹438 cr3.9%13.0%0.6x
2023-0312.7x₹438 cr3.9%13.0%0.6x
2023-0213.2x₹438 cr3.9%13.0%0.6x
2023-0114.4x₹438 cr3.9%13.0%0.6x
2022-1213.0x₹438 cr3.9%13.0%0.6x
2022-1114.2x₹438 cr3.9%13.0%0.6x
2022-1013.8x₹438 cr3.9%13.0%0.6x
2022-0912.0x₹438 cr3.9%13.0%0.6x
2022-0812.4x₹438 cr3.9%13.0%0.6x
2022-0711.1x₹438 cr3.9%13.0%0.6x
2022-0610.6x₹438 cr3.9%13.0%0.6x
2022-0516.1x₹323 cr2.7%13.0%0.6x
2022-0418.0x₹323 cr2.7%13.0%0.6x
2022-0314.9x₹323 cr2.7%13.0%0.6x
2022-0216.0x₹323 cr2.7%13.0%0.6x
2022-0117.8x₹323 cr2.7%13.0%0.6x
2021-1217.9x₹323 cr2.7%13.0%0.6x
2021-1114.5x₹323 cr2.7%13.0%0.6x
2021-1015.6x₹323 cr2.7%13.0%0.6x
2021-0915.8x₹323 cr2.7%13.0%0.6x
2021-0815.7x₹323 cr2.7%13.0%0.6x
2021-0718.4x₹323 cr2.7%13.0%0.6x
2021-0620.1x₹323 cr2.7%13.0%0.6x
2021-056.5x₹421 cr7.8%16.0%0.6x
2021-044.9x₹421 cr7.8%16.0%0.6x
2021-034.8x₹421 cr7.8%16.0%0.6x
2021-025.1x₹421 cr7.8%16.0%0.6x
2021-015.5x₹421 cr7.8%16.0%0.6x
2020-125.5x₹421 cr7.8%16.0%0.6x
2020-115.2x₹421 cr7.8%16.0%0.6x
2020-104.9x₹421 cr7.8%16.0%0.6x
2020-094.7x₹421 cr7.8%16.0%0.6x
2020-085.0x₹421 cr7.8%16.0%0.6x
2020-074.0x₹421 cr7.8%16.0%0.6x
2020-064.7x₹421 cr7.8%16.0%0.6x
2020-055.3x₹417 cr5.2%16.0%0.7x
2020-045.8x₹417 cr5.2%16.0%0.7x
2020-034.4x₹417 cr5.2%16.0%0.7x
2020-027.5x₹417 cr5.2%16.0%0.7x
2020-018.6x₹417 cr5.2%16.0%0.7x
2019-127.3x₹417 cr5.2%16.0%0.7x
2019-117.6x₹417 cr5.2%16.0%0.7x
2019-108.3x₹417 cr5.2%16.0%0.7x
2019-097.6x₹417 cr5.2%16.0%0.7x
2019-086.8x₹417 cr5.2%16.0%0.7x
2019-077.8x₹417 cr5.2%16.0%0.7x
2019-069.8x₹417 cr5.2%16.0%0.7x
2019-0512.8x₹365 cr4.7%16.0%0.6x
2019-0413.0x₹365 cr4.7%16.0%0.6x
2019-0313.5x₹365 cr4.7%16.0%0.6x
2019-0211.6x₹365 cr4.7%16.0%0.6x
2019-0112.4x₹365 cr4.7%16.0%0.6x