CENTURY EXTRUSIONS LTD (CENTEXT)

Producer Manufacturing

Open in the live observatory →

Price trend

₹1.70₹11.37₹21.03₹30.70 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹6.70
2019-01: ₹6.70
2019-02: ₹6.05
2019-02: ₹6.05
2019-03: ₹6.00
2019-03: ₹6.00
2019-04: ₹5.50
2019-04: ₹5.50
2019-05: ₹5.05
2019-05: ₹5.05
2019-06: ₹3.90
2019-06: ₹3.90
2019-07: ₹2.70
2019-07: ₹2.70
2019-08: ₹2.65
2019-08: ₹2.65
2019-09: ₹2.80
2019-09: ₹2.80
2019-10: ₹2.70
2019-10: ₹2.70
2019-11: ₹2.70
2019-11: ₹2.70
2019-12: ₹2.60
2019-12: ₹2.60
2020-01: ₹2.95
2020-01: ₹2.95
2020-02: ₹2.40
2020-02: ₹2.40
2020-03: ₹1.70
2020-03: ₹1.70
2020-04: ₹2.55
2020-04: ₹2.55
2020-05: ₹2.25
2020-05: ₹2.25
2020-06: ₹5.20
2020-06: ₹5.20
2020-07: ₹4.05
2020-07: ₹4.05
2020-08: ₹4.00
2020-08: ₹4.00
2020-09: ₹3.40
2020-09: ₹3.40
2020-10: ₹3.40
2020-10: ₹3.40
2020-11: ₹3.80
2020-11: ₹3.80
2020-12: ₹5.25
2020-12: ₹5.25
2021-01: ₹4.55
2021-01: ₹4.55
2021-02: ₹4.30
2021-02: ₹4.30
2021-03: ₹4.30
2021-03: ₹4.30
2021-04: ₹5.10
2021-04: ₹5.10
2021-05: ₹7.00
2021-05: ₹7.00
2021-06: ₹9.95
2021-06: ₹9.95
2021-07: ₹9.85
2021-07: ₹9.85
2021-08: ₹9.70
2021-08: ₹9.70
2021-09: ₹9.10
2021-09: ₹9.10
2021-10: ₹8.00
2021-10: ₹8.00
2021-11: ₹8.60
2021-11: ₹8.60
2021-12: ₹14.15
2021-12: ₹14.15
2022-01: ₹12.80
2022-01: ₹12.80
2022-02: ₹10.55
2022-02: ₹10.55
2022-03: ₹10.50
2022-03: ₹10.50
2022-04: ₹11.05
2022-04: ₹11.05
2022-05: ₹10.55
2022-05: ₹10.55
2022-06: ₹9.85
2022-06: ₹9.85
2022-07: ₹10.30
2022-07: ₹10.30
2022-08: ₹11.90
2022-08: ₹11.90
2022-09: ₹11.60
2022-09: ₹11.60
2022-10: ₹11.15
2022-10: ₹11.15
2022-11: ₹10.45
2022-11: ₹10.45
2022-12: ₹10.05
2022-12: ₹10.05
2023-01: ₹9.20
2023-01: ₹9.20
2023-02: ₹8.95
2023-02: ₹8.95
2023-03: ₹8.30
2023-03: ₹8.30
2023-04: ₹10.30
2023-04: ₹10.30
2023-05: ₹9.70
2023-05: ₹9.70
2023-06: ₹9.85
2023-06: ₹9.85
2023-07: ₹10.20
2023-07: ₹10.20
2023-08: ₹10.75
2023-08: ₹10.75
2023-09: ₹16.90
2023-09: ₹16.90
2023-10: ₹15.95
2023-10: ₹15.95
2023-11: ₹17.80
2023-11: ₹17.80
2023-12: ₹18.80
2023-12: ₹18.80
2024-01: ₹30.70
2024-01: ₹30.70
2024-02: ₹22.65
2024-02: ₹22.65
2024-03: ₹19.20
2024-03: ₹19.20
2024-04: ₹19.25
2024-04: ₹19.25
2024-05: ₹18.60
2024-05: ₹18.60
2024-06: ₹20.25
2024-06: ₹20.25
2024-07: ₹28.11
2024-07: ₹28.11
2024-08: ₹26.62
2024-08: ₹26.62
2024-09: ₹24.27
2024-09: ₹24.27
2024-10: ₹23.40
2024-10: ₹23.40
2024-11: ₹23.60
2024-11: ₹23.60
2024-12: ₹24.38
2024-12: ₹24.38
2025-01: ₹21.26
2025-01: ₹21.26
2025-02: ₹17.75
2025-02: ₹17.75
2025-03: ₹17.00
2025-03: ₹17.00
2025-04: ₹18.22
2025-04: ₹18.22
2025-05: ₹20.98
2025-05: ₹20.98
2025-06: ₹21.99
2025-06: ₹21.99
2025-07: ₹23.60
2025-07: ₹23.60
2025-08: ₹19.42
2025-08: ₹19.42
2025-09: ₹22.03
2025-09: ₹22.03
2025-10: ₹25.45
2025-10: ₹25.45
2025-11: ₹22.01
2025-11: ₹22.01
2025-12: ₹20.82
2025-12: ₹20.82
2026-01: ₹20.11
2026-01: ₹20.11
2026-02: ₹17.98
2026-02: ₹17.98
2026-03: ₹14.84
2026-03: ₹14.84
2026-04: ₹19.83
2026-04: ₹19.83
2026-05: ₹17.93
2026-05: ₹17.93
2026-06: ₹17.40
2026-06: ₹17.40
2026-07: ₹18.20
2026-07: ₹18.20
2026-08: ₹20.17
2026-08: ₹20.17
2026-09: ₹18.88
2026-09: ₹18.88

Last 90 trading days

₹16.61₹18.15₹19.68₹21.22 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹17.93
2026-05-19: ₹17.93
2026-05-20: ₹17.97
2026-05-20: ₹17.97
2026-05-21: ₹18.26
2026-05-21: ₹18.26
2026-05-22: ₹18.23
2026-05-22: ₹18.23
2026-05-25: ₹18.75
2026-05-25: ₹18.75
2026-05-26: ₹18.89
2026-05-26: ₹18.89
2026-05-27: ₹18.38
2026-05-27: ₹18.38
2026-05-29: ₹17.93
2026-05-29: ₹17.93
2026-06-01: ₹17.65
2026-06-01: ₹17.65
2026-06-02: ₹17.57
2026-06-02: ₹17.57
2026-06-03: ₹17.93
2026-06-03: ₹17.93
2026-06-04: ₹17.76
2026-06-04: ₹17.76
2026-06-05: ₹17.55
2026-06-05: ₹17.55
2026-06-08: ₹17.44
2026-06-08: ₹17.44
2026-06-09: ₹17.88
2026-06-09: ₹17.88
2026-06-10: ₹17.76
2026-06-10: ₹17.76
2026-06-11: ₹17.84
2026-06-11: ₹17.84
2026-06-12: ₹18.49
2026-06-12: ₹18.49
2026-06-15: ₹18.55
2026-06-15: ₹18.55
2026-06-16: ₹18.31
2026-06-16: ₹18.31
2026-06-17: ₹18.43
2026-06-17: ₹18.43
2026-06-18: ₹18.28
2026-06-18: ₹18.28
2026-06-19: ₹18.20
2026-06-19: ₹18.20
2026-06-22: ₹18.48
2026-06-22: ₹18.48
2026-06-23: ₹18.43
2026-06-23: ₹18.43
2026-06-24: ₹18.11
2026-06-24: ₹18.11
2026-06-25: ₹17.98
2026-06-25: ₹17.98
2026-06-29: ₹17.29
2026-06-29: ₹17.29
2026-06-30: ₹17.40
2026-06-30: ₹17.40
2026-07-01: ₹17.52
2026-07-01: ₹17.52
2026-07-02: ₹17.58
2026-07-02: ₹17.58
2026-07-03: ₹17.98
2026-07-03: ₹17.98
2026-07-06: ₹17.29
2026-07-06: ₹17.29
2026-07-07: ₹17.05
2026-07-07: ₹17.05
2026-07-08: ₹17.68
2026-07-08: ₹17.68
2026-07-09: ₹17.29
2026-07-09: ₹17.29
2026-07-10: ₹17.13
2026-07-10: ₹17.13
2026-07-13: ₹17.46
2026-07-13: ₹17.46
2026-07-14: ₹17.34
2026-07-14: ₹17.34
2026-07-15: ₹17.29
2026-07-15: ₹17.29
2026-07-16: ₹16.61
2026-07-16: ₹16.61
2026-07-17: ₹17.82
2026-07-17: ₹17.82
2026-07-20: ₹17.29
2026-07-20: ₹17.29
2026-07-21: ₹17.26
2026-07-21: ₹17.26
2026-07-22: ₹17.20
2026-07-22: ₹17.20
2026-07-23: ₹17.43
2026-07-23: ₹17.43
2026-07-24: ₹17.15
2026-07-24: ₹17.15
2026-07-27: ₹17.02
2026-07-27: ₹17.02
2026-07-28: ₹16.84
2026-07-28: ₹16.84
2026-07-29: ₹16.97
2026-07-29: ₹16.97
2026-07-30: ₹16.75
2026-07-30: ₹16.75
2026-07-31: ₹18.20
2026-07-31: ₹18.20
2026-08-03: ₹18.20
2026-08-03: ₹18.20
2026-08-04: ₹21.22
2026-08-04: ₹21.22
2026-08-05: ₹20.71
2026-08-05: ₹20.71
2026-08-06: ₹20.57
2026-08-06: ₹20.57
2026-08-07: ₹21.02
2026-08-07: ₹21.02
2026-08-10: ₹20.71
2026-08-10: ₹20.71
2026-08-11: ₹19.90
2026-08-11: ₹19.90
2026-08-12: ₹19.12
2026-08-12: ₹19.12
2026-08-13: ₹19.80
2026-08-13: ₹19.80
2026-08-14: ₹19.30
2026-08-14: ₹19.30
2026-08-17: ₹19.98
2026-08-17: ₹19.98
2026-08-18: ₹19.70
2026-08-18: ₹19.70
2026-08-19: ₹19.87
2026-08-19: ₹19.87
2026-08-20: ₹18.81
2026-08-20: ₹18.81
2026-08-21: ₹18.93
2026-08-21: ₹18.93
2026-08-24: ₹20.45
2026-08-24: ₹20.45
2026-08-25: ₹20.39
2026-08-25: ₹20.39
2026-08-26: ₹20.39
2026-08-26: ₹20.39
2026-08-27: ₹20.57
2026-08-27: ₹20.57
2026-08-28: ₹20.21
2026-08-28: ₹20.21
2026-08-31: ₹20.17
2026-08-31: ₹20.17
2026-09-01: ₹20.23
2026-09-01: ₹20.23
2026-09-02: ₹20.57
2026-09-02: ₹20.57
2026-09-03: ₹19.56
2026-09-03: ₹19.56
2026-09-04: ₹18.66
2026-09-04: ₹18.66
2026-09-07: ₹19.03
2026-09-07: ₹19.03
2026-09-08: ₹19.43
2026-09-08: ₹19.43
2026-09-09: ₹19.97
2026-09-09: ₹19.97
2026-09-10: ₹20.79
2026-09-10: ₹20.79
2026-09-11: ₹20.43
2026-09-11: ₹20.43
2026-09-15: ₹20.22
2026-09-15: ₹20.22
2026-09-16: ₹19.49
2026-09-16: ₹19.49
2026-09-17: ₹19.05
2026-09-17: ₹19.05
2026-09-18: ₹19.16
2026-09-18: ₹19.16
2026-09-21: ₹19.35
2026-09-21: ₹19.35
2026-09-22: ₹18.63
2026-09-22: ₹18.63
2026-09-23: ₹18.79
2026-09-23: ₹18.79
2026-09-24: ₹18.88
2026-09-24: ₹18.88
Share Price
₹18.88
P/E
16.9x
ROCE
19.0%
Market Cap
₹209 cr
Revenue (TTM)
₹513 cr
P/S
0.4x
P/B
2.5x
ROE
14.9%
Operating Margin
7.7%
Debt / Equity
0.7x
Promoter Holding
52.0%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0916.9x₹513 cr14.9%19.0%0.7x
2026-0820.4x₹479 cr13.2%19.0%0.7x
2026-0718.4x₹479 cr13.2%19.0%0.7x
2026-0617.6x₹479 cr13.2%19.0%0.7x
2026-0518.7x₹456 cr12.9%18.0%0.6x
2026-0420.7x₹456 cr12.9%18.0%0.6x
2026-0315.5x₹456 cr12.9%18.0%0.6x
2026-0219.5x₹437 cr12.3%18.0%0.6x
2026-0121.9x₹437 cr12.3%18.0%0.6x
2025-1222.6x₹437 cr12.3%18.0%0.6x
2025-1124.7x₹434 cr11.9%18.0%0.6x
2025-1028.6x₹434 cr11.9%18.0%0.6x
2025-0924.8x₹434 cr11.9%18.0%0.6x
2025-0821.6x₹431 cr12.0%18.0%0.6x
2025-0726.2x₹431 cr12.0%18.0%0.6x
2025-0624.4x₹431 cr12.0%18.0%0.6x
2025-0527.6x₹404 cr11.5%17.0%0.7x
2025-0424.0x₹404 cr11.5%17.0%0.7x
2025-0322.4x₹404 cr11.5%17.0%0.7x
2025-0224.7x₹396 cr10.8%17.0%0.7x
2025-0129.5x₹396 cr10.8%17.0%0.7x
2024-1233.9x₹396 cr10.8%17.0%0.7x
2024-1133.2x₹385 cr10.8%17.0%0.7x
2024-1033.0x₹385 cr10.8%17.0%0.7x
2024-0934.2x₹385 cr10.8%17.0%0.7x
2024-0839.7x₹375 cr10.2%17.0%0.7x
2024-0742.0x₹375 cr10.2%17.0%0.7x
2024-0630.2x₹375 cr10.2%17.0%0.7x
2024-0534.4x₹372 cr9.2%18.0%0.7x
2024-0435.6x₹372 cr9.2%18.0%0.7x
2024-0335.6x₹372 cr9.2%18.0%0.7x
2024-0241.9x₹372 cr9.2%18.0%0.7x
2024-0156.9x₹372 cr9.2%18.0%0.7x
2023-1234.8x₹372 cr9.2%18.0%0.7x
2023-1133.0x₹372 cr9.2%18.0%0.7x
2023-1029.5x₹372 cr9.2%18.0%0.7x
2023-0931.3x₹372 cr9.2%18.0%0.7x
2023-0819.9x₹372 cr9.2%18.0%0.7x
2023-0718.9x₹372 cr9.2%18.0%0.7x
2023-0618.2x₹372 cr9.2%18.0%0.7x
2023-0517.3x₹322 cr10.2%17.0%0.7x
2023-0418.4x₹322 cr10.2%17.0%0.7x
2023-0314.8x₹322 cr10.2%17.0%0.7x
2023-0216.0x₹322 cr10.2%17.0%0.7x
2023-0116.4x₹322 cr10.2%17.0%0.7x
2022-1217.9x₹322 cr10.2%17.0%0.7x
2022-1118.7x₹322 cr10.2%17.0%0.7x
2022-1019.9x₹322 cr10.2%17.0%0.7x
2022-0920.7x₹322 cr10.2%17.0%0.7x
2022-0821.3x₹322 cr10.2%17.0%0.7x
2022-0718.4x₹322 cr10.2%17.0%0.7x
2022-0617.6x₹322 cr10.2%17.0%0.7x
2022-0552.8x₹187 cr3.8%11.0%0.8x
2022-0455.3x₹187 cr3.8%11.0%0.8x
2022-0352.5x₹187 cr3.8%11.0%0.8x
2022-0252.8x₹187 cr3.8%11.0%0.8x
2022-0164.0x₹187 cr3.8%11.0%0.8x
2021-1270.8x₹187 cr3.8%11.0%0.8x
2021-1143.0x₹187 cr3.8%11.0%0.8x
2021-1040.0x₹187 cr3.8%11.0%0.8x
2021-0945.5x₹187 cr3.8%11.0%0.8x
2021-0848.5x₹187 cr3.8%11.0%0.8x
2021-0749.3x₹187 cr3.8%11.0%0.8x
2021-0649.8x₹187 cr3.8%11.0%0.8x
2021-0520.6x₹231 cr8.0%12.0%0.9x
2021-0415.0x₹231 cr8.0%12.0%0.9x
2021-0312.6x₹231 cr8.0%12.0%0.9x
2021-0212.6x₹231 cr8.0%12.0%0.9x
2021-0113.4x₹231 cr8.0%12.0%0.9x
2020-1215.4x₹231 cr8.0%12.0%0.9x
2020-1111.2x₹231 cr8.0%12.0%0.9x
2020-1010.0x₹231 cr8.0%12.0%0.9x
2020-0910.0x₹231 cr8.0%12.0%0.9x
2020-0811.8x₹231 cr8.0%12.0%0.9x
2020-0711.9x₹231 cr8.0%12.0%0.9x
2020-0615.3x₹231 cr8.0%12.0%0.9x
2020-056.1x₹255 cr8.5%14.0%1.2x
2020-046.9x₹255 cr8.5%14.0%1.2x
2020-034.6x₹255 cr8.5%14.0%1.2x
2020-026.5x₹255 cr8.5%14.0%1.2x
2020-018.0x₹255 cr8.5%14.0%1.2x
2019-127.0x₹255 cr8.5%14.0%1.2x
2019-117.3x₹255 cr8.5%14.0%1.2x
2019-107.3x₹255 cr8.5%14.0%1.2x
2019-097.6x₹255 cr8.5%14.0%1.2x
2019-087.2x₹255 cr8.5%14.0%1.2x
2019-077.3x₹255 cr8.5%14.0%1.2x
2019-0610.5x₹255 cr8.5%14.0%1.2x
2019-0514.9x₹236 cr9.3%14.0%0.9x
2019-0416.2x₹236 cr9.3%14.0%0.9x
2019-0317.6x₹236 cr9.3%14.0%0.9x
2019-0217.8x₹236 cr9.3%14.0%0.9x
2019-0119.7x₹236 cr9.3%14.0%0.9x