MANOMAY TEX INDIA LTD (MANOMAY)

Process Industries

Open in the live observatory →

Price trend

₹116.30₹173.87₹231.43₹289.00 Jan '23Oct '23Jul '24Apr '25Jan '26Sep '26 2023-01: ₹138.40
2023-01: ₹138.40
2023-02: ₹127.60
2023-02: ₹127.60
2023-03: ₹116.30
2023-03: ₹116.30
2023-04: ₹138.90
2023-04: ₹138.90
2023-05: ₹140.00
2023-05: ₹140.00
2023-06: ₹132.00
2023-06: ₹132.00
2023-07: ₹132.00
2023-07: ₹132.00
2023-08: ₹134.60
2023-08: ₹134.60
2023-09: ₹139.95
2023-09: ₹139.95
2023-10: ₹124.75
2023-10: ₹124.75
2023-11: ₹124.35
2023-11: ₹124.35
2023-12: ₹152.00
2023-12: ₹152.00
2024-01: ₹187.85
2024-01: ₹187.85
2024-02: ₹184.65
2024-02: ₹184.65
2024-03: ₹170.00
2024-03: ₹170.00
2024-04: ₹196.00
2024-04: ₹196.00
2024-05: ₹185.65
2024-05: ₹185.65
2024-06: ₹181.00
2024-06: ₹181.00
2024-07: ₹289.00
2024-07: ₹289.00
2024-08: ₹258.00
2024-08: ₹258.00
2024-09: ₹225.00
2024-09: ₹225.00
2024-10: ₹185.30
2024-10: ₹185.30
2024-11: ₹195.20
2024-11: ₹195.20
2024-12: ₹228.00
2024-12: ₹228.00
2025-01: ₹192.50
2025-01: ₹192.50
2025-02: ₹155.56
2025-02: ₹155.56
2025-03: ₹163.66
2025-03: ₹163.66
2025-04: ₹167.00
2025-04: ₹167.00
2025-05: ₹169.50
2025-05: ₹169.50
2025-06: ₹166.00
2025-06: ₹166.00
2025-07: ₹161.68
2025-07: ₹161.68
2025-08: ₹175.95
2025-08: ₹175.95
2025-09: ₹170.00
2025-09: ₹170.00
2025-10: ₹207.00
2025-10: ₹207.00
2025-11: ₹255.80
2025-11: ₹255.80
2025-12: ₹204.00
2025-12: ₹204.00
2026-01: ₹227.76
2026-01: ₹227.76
2026-02: ₹224.50
2026-02: ₹224.50
2026-03: ₹230.10
2026-03: ₹230.10
2026-04: ₹236.00
2026-04: ₹236.00
2026-05: ₹176.22
2026-05: ₹176.22
2026-06: ₹182.50
2026-06: ₹182.50
2026-07: ₹210.50
2026-07: ₹210.50
2026-08: ₹222.50
2026-08: ₹222.50
2026-09: ₹233.00
2026-09: ₹233.00

Last 90 trading days

₹168.00₹190.83₹213.67₹236.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹175.56
2026-05-19: ₹175.56
2026-05-20: ₹177.99
2026-05-20: ₹177.99
2026-05-21: ₹179.01
2026-05-21: ₹179.01
2026-05-22: ₹185.00
2026-05-22: ₹185.00
2026-05-25: ₹187.90
2026-05-25: ₹187.90
2026-05-26: ₹180.12
2026-05-26: ₹180.12
2026-05-27: ₹177.95
2026-05-27: ₹177.95
2026-05-29: ₹176.22
2026-05-29: ₹176.22
2026-06-01: ₹175.00
2026-06-01: ₹175.00
2026-06-02: ₹177.50
2026-06-02: ₹177.50
2026-06-03: ₹175.99
2026-06-03: ₹175.99
2026-06-04: ₹173.25
2026-06-04: ₹173.25
2026-06-05: ₹174.00
2026-06-05: ₹174.00
2026-06-08: ₹168.00
2026-06-08: ₹168.00
2026-06-09: ₹182.00
2026-06-09: ₹182.00
2026-06-10: ₹192.00
2026-06-10: ₹192.00
2026-06-11: ₹187.10
2026-06-11: ₹187.10
2026-06-12: ₹190.10
2026-06-12: ₹190.10
2026-06-15: ₹182.41
2026-06-15: ₹182.41
2026-06-16: ₹179.90
2026-06-16: ₹179.90
2026-06-17: ₹188.00
2026-06-17: ₹188.00
2026-06-18: ₹188.25
2026-06-18: ₹188.25
2026-06-19: ₹190.00
2026-06-19: ₹190.00
2026-06-22: ₹187.15
2026-06-22: ₹187.15
2026-06-23: ₹183.81
2026-06-23: ₹183.81
2026-06-24: ₹182.99
2026-06-24: ₹182.99
2026-06-25: ₹187.00
2026-06-25: ₹187.00
2026-06-29: ₹186.50
2026-06-29: ₹186.50
2026-06-30: ₹182.50
2026-06-30: ₹182.50
2026-07-01: ₹184.73
2026-07-01: ₹184.73
2026-07-02: ₹181.87
2026-07-02: ₹181.87
2026-07-03: ₹180.00
2026-07-03: ₹180.00
2026-07-06: ₹176.80
2026-07-06: ₹176.80
2026-07-07: ₹168.52
2026-07-07: ₹168.52
2026-07-08: ₹170.00
2026-07-08: ₹170.00
2026-07-09: ₹176.80
2026-07-09: ₹176.80
2026-07-10: ₹173.05
2026-07-10: ₹173.05
2026-07-13: ₹176.59
2026-07-13: ₹176.59
2026-07-14: ₹171.55
2026-07-14: ₹171.55
2026-07-15: ₹181.99
2026-07-15: ₹181.99
2026-07-16: ₹175.50
2026-07-16: ₹175.50
2026-07-17: ₹183.25
2026-07-17: ₹183.25
2026-07-20: ₹197.44
2026-07-20: ₹197.44
2026-07-21: ₹200.00
2026-07-21: ₹200.00
2026-07-22: ₹200.70
2026-07-22: ₹200.70
2026-07-23: ₹203.97
2026-07-23: ₹203.97
2026-07-24: ₹200.00
2026-07-24: ₹200.00
2026-07-27: ₹207.75
2026-07-27: ₹207.75
2026-07-28: ₹211.00
2026-07-28: ₹211.00
2026-07-29: ₹209.14
2026-07-29: ₹209.14
2026-07-30: ₹207.02
2026-07-30: ₹207.02
2026-07-31: ₹210.50
2026-07-31: ₹210.50
2026-08-03: ₹213.45
2026-08-03: ₹213.45
2026-08-04: ₹210.10
2026-08-04: ₹210.10
2026-08-05: ₹218.50
2026-08-05: ₹218.50
2026-08-06: ₹212.00
2026-08-06: ₹212.00
2026-08-07: ₹217.00
2026-08-07: ₹217.00
2026-08-10: ₹217.00
2026-08-10: ₹217.00
2026-08-11: ₹216.99
2026-08-11: ₹216.99
2026-08-12: ₹215.45
2026-08-12: ₹215.45
2026-08-13: ₹218.59
2026-08-13: ₹218.59
2026-08-14: ₹218.00
2026-08-14: ₹218.00
2026-08-17: ₹215.91
2026-08-17: ₹215.91
2026-08-18: ₹216.00
2026-08-18: ₹216.00
2026-08-19: ₹214.70
2026-08-19: ₹214.70
2026-08-20: ₹213.95
2026-08-20: ₹213.95
2026-08-21: ₹217.15
2026-08-21: ₹217.15
2026-08-24: ₹214.20
2026-08-24: ₹214.20
2026-08-25: ₹215.45
2026-08-25: ₹215.45
2026-08-26: ₹218.10
2026-08-26: ₹218.10
2026-08-27: ₹224.80
2026-08-27: ₹224.80
2026-08-28: ₹225.90
2026-08-28: ₹225.90
2026-08-31: ₹222.50
2026-08-31: ₹222.50
2026-09-01: ₹223.00
2026-09-01: ₹223.00
2026-09-02: ₹225.10
2026-09-02: ₹225.10
2026-09-03: ₹226.47
2026-09-03: ₹226.47
2026-09-04: ₹235.00
2026-09-04: ₹235.00
2026-09-07: ₹236.50
2026-09-07: ₹236.50
2026-09-08: ₹230.84
2026-09-08: ₹230.84
2026-09-09: ₹232.83
2026-09-09: ₹232.83
2026-09-10: ₹234.90
2026-09-10: ₹234.90
2026-09-11: ₹233.80
2026-09-11: ₹233.80
2026-09-15: ₹225.00
2026-09-15: ₹225.00
2026-09-16: ₹223.85
2026-09-16: ₹223.85
2026-09-17: ₹223.55
2026-09-17: ₹223.55
2026-09-18: ₹229.68
2026-09-18: ₹229.68
2026-09-21: ₹224.96
2026-09-21: ₹224.96
2026-09-22: ₹227.35
2026-09-22: ₹227.35
2026-09-23: ₹224.48
2026-09-23: ₹224.48
2026-09-24: ₹233.00
2026-09-24: ₹233.00
Share Price
₹233.00
P/E
20.9x
ROCE
11.0%
Market Cap
₹420 cr
Revenue (TTM)
₹744 cr
P/S
0.6x
P/B
2.5x
ROE
11.8%
Operating Margin
10.0%
Debt / Equity
2.0x
Promoter Holding
57.3%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0920.9x₹744 cr11.8%11.0%2.0x
2026-0820.4x₹711 cr11.5%11.0%2.0x
2026-0719.3x₹711 cr11.5%11.0%2.0x
2026-0616.7x₹711 cr11.5%11.0%2.0x
2026-0517.7x₹686 cr12.1%13.0%2.2x
2026-0423.6x₹686 cr12.1%13.0%2.2x
2026-0323.1x₹686 cr12.1%13.0%2.2x
2026-0220.9x₹695 cr13.1%13.0%2.2x
2026-0121.2x₹695 cr13.1%13.0%2.2x
2025-1219.0x₹695 cr13.1%13.0%2.2x
2025-1124.8x₹705 cr12.6%13.0%2.2x
2025-1020.1x₹705 cr12.6%13.0%2.2x
2025-0916.5x₹705 cr12.6%13.0%2.2x
2025-0816.5x₹697 cr13.0%13.0%2.2x
2025-0715.2x₹697 cr13.0%13.0%2.2x
2025-0615.6x₹697 cr13.0%13.0%2.2x
2025-0515.3x₹702 cr15.5%10.0%2.3x
2025-0415.1x₹702 cr15.5%10.0%2.3x
2025-0314.8x₹702 cr15.5%10.0%2.3x
2025-0215.8x₹641 cr13.8%10.0%2.3x
2025-0119.5x₹641 cr13.8%10.0%2.3x
2024-1223.1x₹641 cr13.8%10.0%2.3x
2024-1122.5x₹598 cr12.2%10.0%2.3x
2024-1021.3x₹598 cr12.2%10.0%2.3x
2024-0925.9x₹598 cr12.2%10.0%2.3x
2024-0835.8x₹583 cr10.1%10.0%2.3x
2024-0740.1x₹583 cr10.1%10.0%2.3x
2024-0625.1x₹583 cr10.1%10.0%2.3x
2024-0525.9x₹699 cr11.2%13.0%1.3x
2024-0427.3x₹699 cr11.2%13.0%1.3x
2024-0323.7x₹699 cr11.2%13.0%1.3x
2024-0225.7x₹699 cr11.2%13.0%1.3x
2024-0126.2x₹699 cr11.2%13.0%1.3x
2023-1221.2x₹699 cr11.2%13.0%1.3x
2023-1117.3x₹699 cr11.2%13.0%1.3x
2023-1017.4x₹699 cr11.2%13.0%1.3x
2023-0919.5x₹699 cr11.2%13.0%1.3x
2023-0818.7x₹699 cr11.2%13.0%1.3x
2023-0718.4x₹699 cr11.2%13.0%1.3x
2023-0618.4x₹699 cr11.2%13.0%1.3x
2023-0526.7x₹590 cr11.8%11.0%2.1x
2023-0426.5x₹590 cr11.8%11.0%2.1x
2023-0322.2x₹590 cr11.8%11.0%2.1x
2023-0224.3x₹590 cr11.8%11.0%2.1x
2023-0126.4x₹590 cr11.8%11.0%2.1x