REMSONS INDUSTRIES LTD (REMSONSIND)

Producer Manufacturing

Open in the live observatory →

Price trend

₹10.20₹80.10₹150.00₹219.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹24.75
2019-01: ₹24.75
2019-02: ₹16.25
2019-02: ₹16.25
2019-03: ₹16.20
2019-03: ₹16.20
2019-04: ₹18.80
2019-04: ₹18.80
2019-05: ₹15.60
2019-05: ₹15.60
2019-06: ₹19.25
2019-06: ₹19.25
2019-07: ₹17.00
2019-07: ₹17.00
2019-08: ₹17.80
2019-08: ₹17.80
2019-09: ₹16.80
2019-09: ₹16.80
2019-10: ₹17.05
2019-10: ₹17.05
2019-11: ₹15.40
2019-11: ₹15.40
2019-12: ₹14.90
2019-12: ₹14.90
2020-01: ₹14.40
2020-01: ₹14.40
2020-02: ₹14.20
2020-02: ₹14.20
2020-03: ₹10.20
2020-03: ₹10.20
2020-04: ₹11.30
2020-04: ₹11.30
2020-05: ₹10.20
2020-05: ₹10.20
2020-06: ₹14.40
2020-06: ₹14.40
2020-07: ₹13.60
2020-07: ₹13.60
2020-08: ₹17.80
2020-08: ₹17.80
2020-09: ₹16.35
2020-09: ₹16.35
2020-10: ₹16.80
2020-10: ₹16.80
2020-11: ₹18.65
2020-11: ₹18.65
2020-12: ₹21.20
2020-12: ₹21.20
2021-01: ₹21.50
2021-01: ₹21.50
2021-02: ₹28.85
2021-02: ₹28.85
2021-03: ₹28.80
2021-03: ₹28.80
2021-04: ₹31.50
2021-04: ₹31.50
2021-05: ₹36.35
2021-05: ₹36.35
2021-06: ₹51.05
2021-06: ₹51.05
2021-07: ₹48.40
2021-07: ₹48.40
2021-08: ₹41.20
2021-08: ₹41.20
2021-09: ₹43.00
2021-09: ₹43.00
2021-10: ₹46.40
2021-10: ₹46.40
2021-11: ₹46.60
2021-11: ₹46.60
2021-12: ₹46.20
2021-12: ₹46.20
2022-01: ₹45.25
2022-01: ₹45.25
2022-02: ₹37.70
2022-02: ₹37.70
2022-03: ₹37.20
2022-03: ₹37.20
2022-04: ₹41.60
2022-04: ₹41.60
2022-05: ₹40.30
2022-05: ₹40.30
2022-06: ₹42.80
2022-06: ₹42.80
2022-07: ₹45.15
2022-07: ₹45.15
2022-08: ₹43.60
2022-08: ₹43.60
2022-09: ₹46.00
2022-09: ₹46.00
2022-10: ₹44.00
2022-10: ₹44.00
2022-11: ₹52.10
2022-11: ₹52.10
2022-12: ₹47.65
2022-12: ₹47.65
2023-01: ₹49.95
2023-01: ₹49.95
2023-02: ₹43.35
2023-02: ₹43.35
2023-03: ₹38.75
2023-03: ₹38.75
2023-04: ₹44.05
2023-04: ₹44.05
2023-05: ₹45.95
2023-05: ₹45.95
2023-06: ₹46.15
2023-06: ₹46.15
2023-07: ₹69.20
2023-07: ₹69.20
2023-08: ₹84.20
2023-08: ₹84.20
2023-09: ₹88.80
2023-09: ₹88.80
2023-10: ₹89.05
2023-10: ₹89.05
2023-11: ₹128.65
2023-11: ₹128.65
2023-12: ₹134.65
2023-12: ₹134.65
2024-01: ₹160.70
2024-01: ₹160.70
2024-02: ₹206.60
2024-02: ₹206.60
2024-03: ₹184.60
2024-03: ₹184.60
2024-04: ₹195.80
2024-04: ₹195.80
2024-05: ₹179.40
2024-05: ₹179.40
2024-06: ₹200.00
2024-06: ₹200.00
2024-07: ₹186.30
2024-07: ₹186.30
2024-08: ₹173.45
2024-08: ₹173.45
2024-09: ₹219.90
2024-09: ₹219.90
2024-10: ₹160.00
2024-10: ₹160.00
2024-11: ₹159.99
2024-11: ₹159.99
2024-12: ₹148.99
2024-12: ₹148.99
2025-01: ₹115.54
2025-01: ₹115.54
2025-02: ₹116.11
2025-02: ₹116.11
2025-03: ₹118.50
2025-03: ₹118.50
2025-04: ₹119.00
2025-04: ₹119.00
2025-05: ₹144.00
2025-05: ₹144.00
2025-06: ₹136.70
2025-06: ₹136.70
2025-07: ₹125.00
2025-07: ₹125.00
2025-08: ₹119.70
2025-08: ₹119.70
2025-09: ₹119.65
2025-09: ₹119.65
2025-10: ₹146.00
2025-10: ₹146.00
2025-11: ₹121.17
2025-11: ₹121.17
2025-12: ₹118.00
2025-12: ₹118.00
2026-01: ₹108.25
2026-01: ₹108.25
2026-02: ₹110.79
2026-02: ₹110.79
2026-03: ₹78.05
2026-03: ₹78.05
2026-04: ₹107.40
2026-04: ₹107.40
2026-05: ₹92.61
2026-05: ₹92.61
2026-06: ₹78.80
2026-06: ₹78.80
2026-07: ₹82.00
2026-07: ₹82.00
2026-08: ₹98.60
2026-08: ₹98.60
2026-09: ₹111.59
2026-09: ₹111.59

Last 90 trading days

₹76.03₹87.88₹99.74₹111.59 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹100.98
2026-05-19: ₹100.98
2026-05-20: ₹98.00
2026-05-20: ₹98.00
2026-05-21: ₹102.23
2026-05-21: ₹102.23
2026-05-22: ₹93.49
2026-05-22: ₹93.49
2026-05-25: ₹94.05
2026-05-25: ₹94.05
2026-05-26: ₹94.20
2026-05-26: ₹94.20
2026-05-27: ₹92.21
2026-05-27: ₹92.21
2026-05-29: ₹92.61
2026-05-29: ₹92.61
2026-06-01: ₹92.40
2026-06-01: ₹92.40
2026-06-02: ₹88.50
2026-06-02: ₹88.50
2026-06-03: ₹85.70
2026-06-03: ₹85.70
2026-06-04: ₹84.02
2026-06-04: ₹84.02
2026-06-05: ₹84.20
2026-06-05: ₹84.20
2026-06-08: ₹82.88
2026-06-08: ₹82.88
2026-06-09: ₹81.25
2026-06-09: ₹81.25
2026-06-10: ₹81.85
2026-06-10: ₹81.85
2026-06-11: ₹86.75
2026-06-11: ₹86.75
2026-06-12: ₹88.34
2026-06-12: ₹88.34
2026-06-15: ₹90.70
2026-06-15: ₹90.70
2026-06-16: ₹88.70
2026-06-16: ₹88.70
2026-06-17: ₹90.07
2026-06-17: ₹90.07
2026-06-18: ₹87.50
2026-06-18: ₹87.50
2026-06-19: ₹85.95
2026-06-19: ₹85.95
2026-06-22: ₹85.01
2026-06-22: ₹85.01
2026-06-23: ₹83.71
2026-06-23: ₹83.71
2026-06-24: ₹84.50
2026-06-24: ₹84.50
2026-06-25: ₹82.00
2026-06-25: ₹82.00
2026-06-29: ₹82.00
2026-06-29: ₹82.00
2026-06-30: ₹78.80
2026-06-30: ₹78.80
2026-07-01: ₹78.58
2026-07-01: ₹78.58
2026-07-02: ₹83.50
2026-07-02: ₹83.50
2026-07-03: ₹82.50
2026-07-03: ₹82.50
2026-07-06: ₹84.02
2026-07-06: ₹84.02
2026-07-07: ₹85.75
2026-07-07: ₹85.75
2026-07-08: ₹83.91
2026-07-08: ₹83.91
2026-07-09: ₹82.52
2026-07-09: ₹82.52
2026-07-10: ₹81.05
2026-07-10: ₹81.05
2026-07-13: ₹78.80
2026-07-13: ₹78.80
2026-07-14: ₹76.03
2026-07-14: ₹76.03
2026-07-15: ₹78.49
2026-07-15: ₹78.49
2026-07-16: ₹78.49
2026-07-16: ₹78.49
2026-07-17: ₹77.63
2026-07-17: ₹77.63
2026-07-20: ₹82.00
2026-07-20: ₹82.00
2026-07-21: ₹81.80
2026-07-21: ₹81.80
2026-07-22: ₹80.00
2026-07-22: ₹80.00
2026-07-23: ₹79.99
2026-07-23: ₹79.99
2026-07-24: ₹78.00
2026-07-24: ₹78.00
2026-07-27: ₹79.50
2026-07-27: ₹79.50
2026-07-28: ₹78.13
2026-07-28: ₹78.13
2026-07-29: ₹80.30
2026-07-29: ₹80.30
2026-07-30: ₹84.00
2026-07-30: ₹84.00
2026-07-31: ₹82.00
2026-07-31: ₹82.00
2026-08-03: ₹83.88
2026-08-03: ₹83.88
2026-08-04: ₹82.05
2026-08-04: ₹82.05
2026-08-05: ₹85.70
2026-08-05: ₹85.70
2026-08-06: ₹88.30
2026-08-06: ₹88.30
2026-08-07: ₹89.85
2026-08-07: ₹89.85
2026-08-10: ₹88.70
2026-08-10: ₹88.70
2026-08-11: ₹90.36
2026-08-11: ₹90.36
2026-08-12: ₹88.78
2026-08-12: ₹88.78
2026-08-13: ₹88.57
2026-08-13: ₹88.57
2026-08-14: ₹88.00
2026-08-14: ₹88.00
2026-08-17: ₹81.90
2026-08-17: ₹81.90
2026-08-18: ₹82.31
2026-08-18: ₹82.31
2026-08-19: ₹83.30
2026-08-19: ₹83.30
2026-08-20: ₹84.64
2026-08-20: ₹84.64
2026-08-21: ₹84.00
2026-08-21: ₹84.00
2026-08-24: ₹81.60
2026-08-24: ₹81.60
2026-08-25: ₹81.78
2026-08-25: ₹81.78
2026-08-26: ₹81.10
2026-08-26: ₹81.10
2026-08-27: ₹80.10
2026-08-27: ₹80.10
2026-08-28: ₹85.63
2026-08-28: ₹85.63
2026-08-31: ₹98.60
2026-08-31: ₹98.60
2026-09-01: ₹97.98
2026-09-01: ₹97.98
2026-09-02: ₹94.30
2026-09-02: ₹94.30
2026-09-03: ₹94.10
2026-09-03: ₹94.10
2026-09-04: ₹99.20
2026-09-04: ₹99.20
2026-09-07: ₹97.99
2026-09-07: ₹97.99
2026-09-08: ₹97.22
2026-09-08: ₹97.22
2026-09-09: ₹98.20
2026-09-09: ₹98.20
2026-09-10: ₹97.23
2026-09-10: ₹97.23
2026-09-11: ₹96.05
2026-09-11: ₹96.05
2026-09-15: ₹93.50
2026-09-15: ₹93.50
2026-09-16: ₹92.34
2026-09-16: ₹92.34
2026-09-17: ₹95.06
2026-09-17: ₹95.06
2026-09-18: ₹98.66
2026-09-18: ₹98.66
2026-09-21: ₹96.02
2026-09-21: ₹96.02
2026-09-22: ₹97.82
2026-09-22: ₹97.82
2026-09-23: ₹99.87
2026-09-23: ₹99.87
2026-09-24: ₹111.59
2026-09-24: ₹111.59
Share Price
₹111.59
P/E
30.9x
ROCE
12.0%
Market Cap
₹390 cr
Revenue (TTM)
₹353 cr
P/S
1.1x
P/B
3.1x
ROE
10.2%
Operating Margin
8.6%
Debt / Equity
0.6x
Promoter Holding
62.8%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0930.9x₹353 cr10.2%12.0%0.6x
2026-0829.2x₹331 cr9.5%12.0%0.6x
2026-0724.3x₹331 cr9.5%12.0%0.6x
2026-0623.3x₹331 cr9.5%12.0%0.6x
2026-0533.3x₹309 cr8.6%11.0%0.6x
2026-0438.6x₹309 cr8.6%11.0%0.6x
2026-0328.1x₹309 cr8.6%11.0%0.6x
2026-0238.9x₹292 cr8.8%11.0%0.6x
2026-0138.0x₹292 cr8.8%11.0%0.6x
2025-1241.4x₹292 cr8.8%11.0%0.6x
2025-1139.1x₹283 cr9.6%11.0%0.6x
2025-1047.1x₹283 cr9.6%11.0%0.6x
2025-0938.6x₹283 cr9.6%11.0%0.6x
2025-0837.8x₹278 cr9.8%11.0%0.6x
2025-0739.4x₹278 cr9.8%11.0%0.6x
2025-0643.1x₹278 cr9.8%11.0%0.6x
2025-0544.7x₹275 cr10.6%14.0%0.5x
2025-0437.0x₹275 cr10.6%14.0%0.5x
2025-0336.8x₹275 cr10.6%14.0%0.5x
2025-0233.5x₹269 cr10.7%14.0%0.5x
2025-0133.3x₹269 cr10.7%14.0%0.5x
2024-1242.9x₹269 cr10.7%14.0%0.5x
2024-1150.0x₹258 cr9.3%14.0%0.5x
2024-1050.0x₹258 cr9.3%14.0%0.5x
2024-0968.7x₹258 cr9.3%14.0%0.5x
2024-0858.0x₹257 cr8.3%14.0%0.5x
2024-0762.3x₹257 cr8.3%14.0%0.5x
2024-0666.9x₹257 cr8.3%14.0%0.5x
2024-0566.2x₹264 cr19.0%15.0%1.5x
2024-0472.3x₹264 cr19.0%15.0%1.5x
2024-0368.1x₹264 cr19.0%15.0%1.5x
2024-0276.2x₹264 cr19.0%15.0%1.5x
2024-0159.3x₹264 cr19.0%15.0%1.5x
2023-1249.7x₹264 cr19.0%15.0%1.5x
2023-1147.5x₹264 cr19.0%15.0%1.5x
2023-1032.9x₹264 cr19.0%15.0%1.5x
2023-0932.8x₹264 cr19.0%15.0%1.5x
2023-0831.1x₹264 cr19.0%15.0%1.5x
2023-0725.5x₹264 cr19.0%15.0%1.5x
2023-0617.0x₹264 cr19.0%15.0%1.5x
2023-0537.1x₹223 cr11.4%10.0%1.9x
2023-0435.5x₹223 cr11.4%10.0%1.9x
2023-0331.3x₹223 cr11.4%10.0%1.9x
2023-0235.0x₹223 cr11.4%10.0%1.9x
2023-0140.3x₹223 cr11.4%10.0%1.9x
2022-1238.4x₹223 cr11.4%10.0%1.9x
2022-1142.0x₹223 cr11.4%10.0%1.9x
2022-1035.5x₹223 cr11.4%10.0%1.9x
2022-0937.1x₹223 cr11.4%10.0%1.9x
2022-0835.2x₹223 cr11.4%10.0%1.9x
2022-0736.4x₹223 cr11.4%10.0%1.9x
2022-0634.5x₹223 cr11.4%10.0%1.9x
2022-0517.3x₹195 cr21.9%12.0%1.8x
2022-0417.9x₹195 cr21.9%12.0%1.8x
2022-0316.0x₹195 cr21.9%12.0%1.8x
2022-0216.2x₹195 cr21.9%12.0%1.8x
2022-0119.4x₹195 cr21.9%12.0%1.8x
2021-1219.8x₹195 cr21.9%12.0%1.8x
2021-1120.0x₹195 cr21.9%12.0%1.8x
2021-1019.9x₹195 cr21.9%12.0%1.8x
2021-0918.5x₹195 cr21.9%12.0%1.8x
2021-0817.7x₹195 cr21.9%12.0%1.8x
2021-0720.8x₹195 cr21.9%12.0%1.8x
2021-0621.9x₹195 cr21.9%12.0%1.8x
2021-0519.4x₹159 cr20.0%19.0%1.2x
2021-0416.8x₹159 cr20.0%19.0%1.2x
2021-0315.4x₹159 cr20.0%19.0%1.2x
2021-0215.4x₹159 cr20.0%19.0%1.2x
2021-0111.5x₹159 cr20.0%19.0%1.2x
2020-1211.3x₹159 cr20.0%19.0%1.2x
2020-1110.0x₹159 cr20.0%19.0%1.2x
2020-109.0x₹159 cr20.0%19.0%1.2x
2020-098.7x₹159 cr20.0%19.0%1.2x
2020-089.5x₹159 cr20.0%19.0%1.2x
2020-077.3x₹159 cr20.0%19.0%1.2x
2020-067.7x₹159 cr20.0%19.0%1.2x
2020-058.5x₹149 cr13.6%16.0%1.2x
2020-049.4x₹149 cr13.6%16.0%1.2x
2020-038.5x₹149 cr13.6%16.0%1.2x
2020-0211.8x₹149 cr13.6%16.0%1.2x
2020-0112.0x₹149 cr13.6%16.0%1.2x
2019-1212.4x₹149 cr13.6%16.0%1.2x
2019-1112.8x₹149 cr13.6%16.0%1.2x
2019-1014.2x₹149 cr13.6%16.0%1.2x
2019-0914.0x₹149 cr13.6%16.0%1.2x
2019-0814.8x₹149 cr13.6%16.0%1.2x
2019-0714.2x₹149 cr13.6%16.0%1.2x
2019-0616.0x₹149 cr13.6%16.0%1.2x
2019-0512.9x₹128 cr15.0%16.0%1.4x
2019-0415.5x₹128 cr15.0%16.0%1.4x
2019-0313.4x₹128 cr15.0%16.0%1.4x
2019-0213.4x₹128 cr15.0%16.0%1.4x
2019-0120.5x₹128 cr15.0%16.0%1.4x