RAJSHREE POLYPACK LIMITED (RPPL)

Process Industries

Open in the live observatory →

Price trend

₹7.95₹23.80₹39.65₹55.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹18.32
2019-01: ₹18.32
2019-02: ₹17.98
2019-02: ₹17.98
2019-03: ₹19.08
2019-03: ₹19.08
2019-04: ₹18.65
2019-04: ₹18.65
2019-05: ₹18.32
2019-05: ₹18.32
2019-06: ₹17.82
2019-06: ₹17.82
2019-07: ₹18.00
2019-07: ₹18.00
2019-08: ₹18.00
2019-08: ₹18.00
2019-09: ₹15.92
2019-09: ₹15.92
2019-10: ₹12.50
2019-10: ₹12.50
2019-11: ₹14.82
2019-11: ₹14.82
2019-12: ₹16.18
2019-12: ₹16.18
2020-01: ₹15.92
2020-01: ₹15.92
2020-02: ₹16.50
2020-02: ₹16.50
2020-03: ₹8.32
2020-03: ₹8.32
2020-04: ₹10.65
2020-04: ₹10.65
2020-05: ₹7.95
2020-05: ₹7.95
2020-06: ₹10.82
2020-06: ₹10.82
2020-07: ₹12.10
2020-07: ₹12.10
2020-08: ₹15.58
2020-08: ₹15.58
2020-09: ₹14.95
2020-09: ₹14.95
2020-10: ₹14.25
2020-10: ₹14.25
2020-11: ₹15.00
2020-11: ₹15.00
2020-12: ₹18.32
2020-12: ₹18.32
2021-01: ₹17.42
2021-01: ₹17.42
2021-02: ₹17.70
2021-02: ₹17.70
2021-03: ₹13.65
2021-03: ₹13.65
2021-04: ₹13.80
2021-04: ₹13.80
2021-05: ₹19.12
2021-05: ₹19.12
2021-06: ₹23.30
2021-06: ₹23.30
2021-07: ₹24.75
2021-07: ₹24.75
2021-08: ₹27.00
2021-08: ₹27.00
2021-09: ₹26.68
2021-09: ₹26.68
2021-10: ₹25.50
2021-10: ₹25.50
2021-11: ₹32.10
2021-11: ₹32.10
2021-12: ₹43.90
2021-12: ₹43.90
2022-01: ₹36.68
2022-01: ₹36.68
2022-02: ₹27.85
2022-02: ₹27.85
2022-03: ₹31.50
2022-03: ₹31.50
2022-04: ₹35.18
2022-04: ₹35.18
2022-05: ₹27.65
2022-05: ₹27.65
2022-06: ₹29.32
2022-06: ₹29.32
2022-07: ₹30.00
2022-07: ₹30.00
2022-08: ₹36.82
2022-08: ₹36.82
2022-09: ₹34.10
2022-09: ₹34.10
2022-10: ₹32.45
2022-10: ₹32.45
2022-11: ₹28.40
2022-11: ₹28.40
2022-12: ₹28.82
2022-12: ₹28.82
2023-01: ₹28.75
2023-01: ₹28.75
2023-02: ₹26.32
2023-02: ₹26.32
2023-03: ₹23.18
2023-03: ₹23.18
2023-04: ₹24.50
2023-04: ₹24.50
2023-05: ₹26.10
2023-05: ₹26.10
2023-06: ₹26.75
2023-06: ₹26.75
2023-07: ₹26.32
2023-07: ₹26.32
2023-08: ₹25.85
2023-08: ₹25.85
2023-09: ₹29.00
2023-09: ₹29.00
2023-10: ₹36.00
2023-10: ₹36.00
2023-11: ₹35.48
2023-11: ₹35.48
2023-12: ₹34.68
2023-12: ₹34.68
2024-01: ₹42.85
2024-01: ₹42.85
2024-02: ₹55.50
2024-02: ₹55.50
2024-03: ₹40.30
2024-03: ₹40.30
2024-04: ₹40.55
2024-04: ₹40.55
2024-05: ₹36.25
2024-05: ₹36.25
2024-06: ₹36.50
2024-06: ₹36.50
2024-07: ₹35.70
2024-07: ₹35.70
2024-08: ₹41.10
2024-08: ₹41.10
2024-09: ₹37.98
2024-09: ₹37.98
2024-10: ₹39.65
2024-10: ₹39.65
2024-11: ₹41.30
2024-11: ₹41.30
2024-12: ₹37.30
2024-12: ₹37.30
2025-01: ₹34.69
2025-01: ₹34.69
2025-02: ₹24.20
2025-02: ₹24.20
2025-03: ₹22.91
2025-03: ₹22.91
2025-04: ₹25.50
2025-04: ₹25.50
2025-05: ₹27.51
2025-05: ₹27.51
2025-06: ₹27.04
2025-06: ₹27.04
2025-07: ₹25.30
2025-07: ₹25.30
2025-08: ₹22.87
2025-08: ₹22.87

Last 90 trading days

₹22.32₹24.35₹26.37₹28.40 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹27.15
2025-04-16: ₹27.15
2025-04-17: ₹27.14
2025-04-17: ₹27.14
2025-04-21: ₹27.23
2025-04-21: ₹27.23
2025-04-22: ₹28.00
2025-04-22: ₹28.00
2025-04-23: ₹27.85
2025-04-23: ₹27.85
2025-04-24: ₹27.38
2025-04-24: ₹27.38
2025-04-25: ₹26.50
2025-04-25: ₹26.50
2025-04-28: ₹25.75
2025-04-28: ₹25.75
2025-04-29: ₹26.93
2025-04-29: ₹26.93
2025-04-30: ₹25.50
2025-04-30: ₹25.50
2025-05-02: ₹25.95
2025-05-02: ₹25.95
2025-05-05: ₹26.00
2025-05-05: ₹26.00
2025-05-06: ₹24.26
2025-05-06: ₹24.26
2025-05-07: ₹24.05
2025-05-07: ₹24.05
2025-05-08: ₹24.15
2025-05-08: ₹24.15
2025-05-09: ₹24.91
2025-05-09: ₹24.91
2025-05-12: ₹25.70
2025-05-12: ₹25.70
2025-05-13: ₹25.10
2025-05-13: ₹25.10
2025-05-14: ₹27.20
2025-05-14: ₹27.20
2025-05-15: ₹26.50
2025-05-15: ₹26.50
2025-05-16: ₹28.00
2025-05-16: ₹28.00
2025-05-19: ₹27.07
2025-05-19: ₹27.07
2025-05-20: ₹26.25
2025-05-20: ₹26.25
2025-05-21: ₹26.50
2025-05-21: ₹26.50
2025-05-22: ₹27.40
2025-05-22: ₹27.40
2025-05-23: ₹28.34
2025-05-23: ₹28.34
2025-05-26: ₹27.95
2025-05-26: ₹27.95
2025-05-27: ₹26.93
2025-05-27: ₹26.93
2025-05-28: ₹27.68
2025-05-28: ₹27.68
2025-05-29: ₹28.40
2025-05-29: ₹28.40
2025-05-30: ₹27.51
2025-05-30: ₹27.51
2025-06-02: ₹28.20
2025-06-02: ₹28.20
2025-06-03: ₹27.50
2025-06-03: ₹27.50
2025-06-04: ₹28.00
2025-06-04: ₹28.00
2025-06-05: ₹27.05
2025-06-05: ₹27.05
2025-06-06: ₹27.15
2025-06-06: ₹27.15
2025-06-09: ₹27.41
2025-06-09: ₹27.41
2025-06-10: ₹28.19
2025-06-10: ₹28.19
2025-06-11: ₹27.60
2025-06-11: ₹27.60
2025-06-12: ₹27.10
2025-06-12: ₹27.10
2025-06-13: ₹27.30
2025-06-13: ₹27.30
2025-06-16: ₹26.94
2025-06-16: ₹26.94
2025-06-17: ₹26.46
2025-06-17: ₹26.46
2025-06-18: ₹26.13
2025-06-18: ₹26.13
2025-06-19: ₹25.71
2025-06-19: ₹25.71
2025-06-20: ₹25.85
2025-06-20: ₹25.85
2025-06-23: ₹26.09
2025-06-23: ₹26.09
2025-06-24: ₹26.00
2025-06-24: ₹26.00
2025-06-25: ₹26.99
2025-06-25: ₹26.99
2025-06-26: ₹27.87
2025-06-26: ₹27.87
2025-06-27: ₹26.31
2025-06-27: ₹26.31
2025-06-30: ₹27.04
2025-06-30: ₹27.04
2025-07-01: ₹27.25
2025-07-01: ₹27.25
2025-07-02: ₹26.64
2025-07-02: ₹26.64
2025-07-03: ₹26.34
2025-07-03: ₹26.34
2025-07-04: ₹27.55
2025-07-04: ₹27.55
2025-07-07: ₹27.06
2025-07-07: ₹27.06
2025-07-08: ₹28.00
2025-07-08: ₹28.00
2025-07-09: ₹27.76
2025-07-09: ₹27.76
2025-07-10: ₹26.87
2025-07-10: ₹26.87
2025-07-11: ₹26.70
2025-07-11: ₹26.70
2025-07-14: ₹26.50
2025-07-14: ₹26.50
2025-07-15: ₹26.55
2025-07-15: ₹26.55
2025-07-16: ₹26.80
2025-07-16: ₹26.80
2025-07-17: ₹26.66
2025-07-17: ₹26.66
2025-07-18: ₹26.55
2025-07-18: ₹26.55
2025-07-21: ₹26.36
2025-07-21: ₹26.36
2025-07-22: ₹26.11
2025-07-22: ₹26.11
2025-07-23: ₹26.40
2025-07-23: ₹26.40
2025-07-24: ₹26.60
2025-07-24: ₹26.60
2025-07-25: ₹25.53
2025-07-25: ₹25.53
2025-07-28: ₹25.00
2025-07-28: ₹25.00
2025-07-29: ₹25.30
2025-07-29: ₹25.30
2025-07-30: ₹25.20
2025-07-30: ₹25.20
2025-07-31: ₹25.30
2025-07-31: ₹25.30
2025-08-01: ₹24.38
2025-08-01: ₹24.38
2025-08-04: ₹25.15
2025-08-04: ₹25.15
2025-08-05: ₹24.55
2025-08-05: ₹24.55
2025-08-06: ₹25.06
2025-08-06: ₹25.06
2025-08-07: ₹25.35
2025-08-07: ₹25.35
2025-08-08: ₹24.51
2025-08-08: ₹24.51
2025-08-11: ₹24.90
2025-08-11: ₹24.90
2025-08-12: ₹23.85
2025-08-12: ₹23.85
2025-08-13: ₹23.99
2025-08-13: ₹23.99
2025-08-14: ₹23.30
2025-08-14: ₹23.30
2025-08-18: ₹22.50
2025-08-18: ₹22.50
2025-08-19: ₹22.55
2025-08-19: ₹22.55
2025-08-20: ₹22.77
2025-08-20: ₹22.77
2025-08-21: ₹22.32
2025-08-21: ₹22.32
2025-08-22: ₹22.87
2025-08-22: ₹22.87

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0811.6x₹330 cr8.5%11.0%0.7x
2025-0712.8x₹330 cr8.5%11.0%0.7x
2025-0613.7x₹330 cr8.5%11.0%0.7x
2025-0515.2x₹309 cr8.5%9.0%0.6x
2025-0414.1x₹309 cr8.5%9.0%0.6x
2025-0312.7x₹309 cr8.5%9.0%0.6x
2025-0212.2x₹301 cr9.2%9.0%0.6x
2025-0117.5x₹301 cr9.2%9.0%0.6x
2024-1218.8x₹301 cr9.2%9.0%0.6x
2024-1125.5x₹280 cr7.4%9.0%0.6x
2024-1024.5x₹280 cr7.4%9.0%0.6x
2024-0923.4x₹280 cr7.4%9.0%0.6x
2024-0830.0x₹274 cr6.1%9.0%0.6x
2024-0726.1x₹274 cr6.1%9.0%0.6x
2024-0626.6x₹274 cr6.1%9.0%0.6x
2024-0522.9x₹252 cr8.5%11.0%0.7x
2024-0425.7x₹252 cr8.5%11.0%0.7x
2024-0325.5x₹252 cr8.5%11.0%0.7x
2024-0235.1x₹252 cr8.5%11.0%0.7x
2024-0127.1x₹252 cr8.5%11.0%0.7x
2023-1221.9x₹252 cr8.5%11.0%0.7x
2023-1122.5x₹252 cr8.5%11.0%0.7x
2023-1022.8x₹252 cr8.5%11.0%0.7x
2023-0918.4x₹252 cr8.5%11.0%0.7x
2023-0816.4x₹252 cr8.5%11.0%0.7x
2023-0716.7x₹252 cr8.5%11.0%0.7x
2023-0616.9x₹252 cr8.5%11.0%0.7x
2023-0518.4x₹199 cr8.6%11.0%0.4x
2023-0417.3x₹199 cr8.6%11.0%0.4x
2023-0316.3x₹199 cr8.6%11.0%0.4x
2023-0218.5x₹199 cr8.6%11.0%0.4x
2023-0120.2x₹199 cr8.6%11.0%0.4x
2022-1220.3x₹199 cr8.6%11.0%0.4x
2022-1120.0x₹199 cr8.6%11.0%0.4x
2022-1022.9x₹199 cr8.6%11.0%0.4x
2022-0924.0x₹199 cr8.6%11.0%0.4x
2022-0825.9x₹199 cr8.6%11.0%0.4x
2022-0721.1x₹199 cr8.6%11.0%0.4x
2022-0620.6x₹199 cr8.6%11.0%0.4x
2022-0521.3x₹127 cr8.4%11.0%0.2x
2022-0427.1x₹127 cr8.4%11.0%0.2x
2022-0324.2x₹127 cr8.4%11.0%0.2x
2022-0221.4x₹127 cr8.4%11.0%0.2x
2022-0128.2x₹127 cr8.4%11.0%0.2x
2021-1233.8x₹127 cr8.4%11.0%0.2x
2021-1124.7x₹127 cr8.4%11.0%0.2x
2021-1019.6x₹127 cr8.4%11.0%0.2x
2021-0920.5x₹127 cr8.4%11.0%0.2x
2021-0820.8x₹127 cr8.4%11.0%0.2x
2021-0719.0x₹127 cr8.4%11.0%0.2x
2021-0617.9x₹127 cr8.4%11.0%0.2x
2021-0514.0x₹126 cr9.0%12.0%0.1x
2021-0410.1x₹126 cr9.0%12.0%0.1x
2021-0310.0x₹126 cr9.0%12.0%0.1x
2021-0212.9x₹126 cr9.0%12.0%0.1x
2021-0112.7x₹126 cr9.0%12.0%0.1x
2020-1213.4x₹126 cr9.0%12.0%0.1x
2020-1110.9x₹126 cr9.0%12.0%0.1x
2020-1010.4x₹126 cr9.0%12.0%0.1x
2020-0910.9x₹126 cr9.0%12.0%0.1x
2020-0811.4x₹126 cr9.0%12.0%0.1x
2020-078.8x₹126 cr9.0%12.0%0.1x
2020-067.9x₹126 cr9.0%12.0%0.1x
2020-055.1x₹125 cr12.0%18.0%0.2x
2020-046.8x₹125 cr12.0%18.0%0.2x
2020-035.3x₹125 cr12.0%18.0%0.2x
2020-0210.6x₹125 cr12.0%18.0%0.2x
2020-0110.2x₹125 cr12.0%18.0%0.2x
2019-1210.4x₹125 cr12.0%18.0%0.2x
2019-119.5x₹125 cr12.0%18.0%0.2x
2019-108.0x₹125 cr12.0%18.0%0.2x
2019-0910.2x₹125 cr12.0%18.0%0.2x
2019-0811.5x₹125 cr12.0%18.0%0.2x
2019-0711.5x₹125 cr12.0%18.0%0.2x
2019-0611.4x₹125 cr12.0%18.0%0.2x
2019-059.2x₹112 cr21.3%24.0%0.4x
2019-049.4x₹112 cr21.3%24.0%0.4x
2019-039.6x₹112 cr21.3%24.0%0.4x
2019-029.0x₹112 cr21.3%24.0%0.4x
2019-019.2x₹112 cr21.3%24.0%0.4x