IVP LIMITED (IVP)

Process Industries

Open in the live observatory →

Price trend

₹34.00₹102.67₹171.33₹240.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹107.60
2019-01: ₹107.60
2019-02: ₹92.60
2019-02: ₹92.60
2019-03: ₹124.40
2019-03: ₹124.40
2019-04: ₹114.05
2019-04: ₹114.05
2019-05: ₹95.95
2019-05: ₹95.95
2019-06: ₹83.30
2019-06: ₹83.30
2019-07: ₹73.30
2019-07: ₹73.30
2019-08: ₹65.95
2019-08: ₹65.95
2019-09: ₹62.80
2019-09: ₹62.80
2019-10: ₹67.00
2019-10: ₹67.00
2019-11: ₹58.60
2019-11: ₹58.60
2019-12: ₹56.50
2019-12: ₹56.50
2020-01: ₹51.30
2020-01: ₹51.30
2020-02: ₹44.20
2020-02: ₹44.20
2020-03: ₹34.20
2020-03: ₹34.20
2020-04: ₹35.00
2020-04: ₹35.00
2020-05: ₹34.00
2020-05: ₹34.00
2020-06: ₹36.65
2020-06: ₹36.65
2020-07: ₹46.00
2020-07: ₹46.00
2020-08: ₹48.50
2020-08: ₹48.50
2020-09: ₹45.80
2020-09: ₹45.80
2020-10: ₹43.75
2020-10: ₹43.75
2020-11: ₹67.00
2020-11: ₹67.00
2020-12: ₹78.00
2020-12: ₹78.00
2021-01: ₹76.10
2021-01: ₹76.10
2021-02: ₹132.00
2021-02: ₹132.00
2021-03: ₹97.00
2021-03: ₹97.00
2021-04: ₹114.70
2021-04: ₹114.70
2021-05: ₹123.50
2021-05: ₹123.50
2021-06: ₹129.15
2021-06: ₹129.15
2021-07: ₹123.40
2021-07: ₹123.40
2021-08: ₹124.35
2021-08: ₹124.35
2021-09: ₹124.90
2021-09: ₹124.90
2021-10: ₹106.25
2021-10: ₹106.25
2021-11: ₹118.50
2021-11: ₹118.50
2021-12: ₹120.70
2021-12: ₹120.70
2022-01: ₹121.30
2022-01: ₹121.30
2022-02: ₹152.95
2022-02: ₹152.95
2022-03: ₹153.00
2022-03: ₹153.00
2022-04: ₹162.00
2022-04: ₹162.00
2022-05: ₹153.25
2022-05: ₹153.25
2022-06: ₹163.30
2022-06: ₹163.30
2022-07: ₹158.00
2022-07: ₹158.00
2022-08: ₹150.65
2022-08: ₹150.65
2022-09: ₹144.10
2022-09: ₹144.10
2022-10: ₹149.35
2022-10: ₹149.35
2022-11: ₹135.05
2022-11: ₹135.05
2022-12: ₹124.00
2022-12: ₹124.00
2023-01: ₹130.45
2023-01: ₹130.45
2023-02: ₹125.15
2023-02: ₹125.15
2023-03: ₹119.00
2023-03: ₹119.00
2023-04: ₹169.80
2023-04: ₹169.80
2023-05: ₹168.10
2023-05: ₹168.10
2023-06: ₹169.00
2023-06: ₹169.00
2023-07: ₹165.05
2023-07: ₹165.05
2023-08: ₹161.90
2023-08: ₹161.90
2023-09: ₹163.00
2023-09: ₹163.00
2023-10: ₹177.50
2023-10: ₹177.50
2023-11: ₹216.00
2023-11: ₹216.00
2023-12: ₹223.95
2023-12: ₹223.95
2024-01: ₹237.55
2024-01: ₹237.55
2024-02: ₹187.70
2024-02: ₹187.70
2024-03: ₹155.00
2024-03: ₹155.00
2024-04: ₹173.40
2024-04: ₹173.40
2024-05: ₹163.10
2024-05: ₹163.10
2024-06: ₹191.50
2024-06: ₹191.50
2024-07: ₹202.01
2024-07: ₹202.01
2024-08: ₹205.50
2024-08: ₹205.50
2024-09: ₹210.00
2024-09: ₹210.00
2024-10: ₹240.00
2024-10: ₹240.00
2024-11: ₹222.82
2024-11: ₹222.82
2024-12: ₹210.15
2024-12: ₹210.15
2025-01: ₹189.26
2025-01: ₹189.26
2025-02: ₹148.00
2025-02: ₹148.00
2025-03: ₹149.97
2025-03: ₹149.97
2025-04: ₹163.50
2025-04: ₹163.50
2025-05: ₹180.50
2025-05: ₹180.50
2025-06: ₹191.55
2025-06: ₹191.55
2025-07: ₹182.00
2025-07: ₹182.00
2025-08: ₹169.01
2025-08: ₹169.01

Last 90 trading days

₹158.55₹171.87₹185.18₹198.50 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹162.30
2025-04-16: ₹162.30
2025-04-17: ₹158.55
2025-04-17: ₹158.55
2025-04-21: ₹168.05
2025-04-21: ₹168.05
2025-04-22: ₹170.90
2025-04-22: ₹170.90
2025-04-23: ₹172.25
2025-04-23: ₹172.25
2025-04-24: ₹167.20
2025-04-24: ₹167.20
2025-04-25: ₹160.68
2025-04-25: ₹160.68
2025-04-28: ₹168.00
2025-04-28: ₹168.00
2025-04-29: ₹166.25
2025-04-29: ₹166.25
2025-04-30: ₹163.50
2025-04-30: ₹163.50
2025-05-02: ₹171.50
2025-05-02: ₹171.50
2025-05-05: ₹173.00
2025-05-05: ₹173.00
2025-05-06: ₹167.00
2025-05-06: ₹167.00
2025-05-07: ₹166.00
2025-05-07: ₹166.00
2025-05-08: ₹161.34
2025-05-08: ₹161.34
2025-05-09: ₹159.52
2025-05-09: ₹159.52
2025-05-12: ₹169.30
2025-05-12: ₹169.30
2025-05-13: ₹166.75
2025-05-13: ₹166.75
2025-05-14: ₹193.60
2025-05-14: ₹193.60
2025-05-15: ₹188.28
2025-05-15: ₹188.28
2025-05-16: ₹187.25
2025-05-16: ₹187.25
2025-05-19: ₹183.10
2025-05-19: ₹183.10
2025-05-20: ₹184.99
2025-05-20: ₹184.99
2025-05-21: ₹184.50
2025-05-21: ₹184.50
2025-05-22: ₹177.80
2025-05-22: ₹177.80
2025-05-23: ₹175.75
2025-05-23: ₹175.75
2025-05-26: ₹173.77
2025-05-26: ₹173.77
2025-05-27: ₹187.47
2025-05-27: ₹187.47
2025-05-28: ₹182.50
2025-05-28: ₹182.50
2025-05-29: ₹182.94
2025-05-29: ₹182.94
2025-05-30: ₹180.50
2025-05-30: ₹180.50
2025-06-02: ₹177.05
2025-06-02: ₹177.05
2025-06-03: ₹175.37
2025-06-03: ₹175.37
2025-06-04: ₹177.05
2025-06-04: ₹177.05
2025-06-05: ₹190.10
2025-06-05: ₹190.10
2025-06-06: ₹190.40
2025-06-06: ₹190.40
2025-06-09: ₹187.05
2025-06-09: ₹187.05
2025-06-10: ₹186.70
2025-06-10: ₹186.70
2025-06-11: ₹191.00
2025-06-11: ₹191.00
2025-06-12: ₹187.25
2025-06-12: ₹187.25
2025-06-13: ₹185.00
2025-06-13: ₹185.00
2025-06-16: ₹189.00
2025-06-16: ₹189.00
2025-06-17: ₹184.09
2025-06-17: ₹184.09
2025-06-18: ₹181.30
2025-06-18: ₹181.30
2025-06-19: ₹172.00
2025-06-19: ₹172.00
2025-06-20: ₹175.42
2025-06-20: ₹175.42
2025-06-23: ₹176.70
2025-06-23: ₹176.70
2025-06-24: ₹175.65
2025-06-24: ₹175.65
2025-06-25: ₹176.86
2025-06-25: ₹176.86
2025-06-26: ₹182.80
2025-06-26: ₹182.80
2025-06-27: ₹190.00
2025-06-27: ₹190.00
2025-06-30: ₹191.55
2025-06-30: ₹191.55
2025-07-01: ₹195.75
2025-07-01: ₹195.75
2025-07-02: ₹198.00
2025-07-02: ₹198.00
2025-07-03: ₹198.50
2025-07-03: ₹198.50
2025-07-04: ₹197.54
2025-07-04: ₹197.54
2025-07-07: ₹192.40
2025-07-07: ₹192.40
2025-07-08: ₹190.10
2025-07-08: ₹190.10
2025-07-09: ₹188.50
2025-07-09: ₹188.50
2025-07-10: ₹188.07
2025-07-10: ₹188.07
2025-07-11: ₹184.50
2025-07-11: ₹184.50
2025-07-14: ₹183.11
2025-07-14: ₹183.11
2025-07-15: ₹188.07
2025-07-15: ₹188.07
2025-07-16: ₹185.15
2025-07-16: ₹185.15
2025-07-17: ₹187.98
2025-07-17: ₹187.98
2025-07-18: ₹189.50
2025-07-18: ₹189.50
2025-07-21: ₹188.99
2025-07-21: ₹188.99
2025-07-22: ₹186.95
2025-07-22: ₹186.95
2025-07-23: ₹189.01
2025-07-23: ₹189.01
2025-07-24: ₹194.77
2025-07-24: ₹194.77
2025-07-25: ₹192.00
2025-07-25: ₹192.00
2025-07-28: ₹190.00
2025-07-28: ₹190.00
2025-07-29: ₹191.00
2025-07-29: ₹191.00
2025-07-30: ₹192.89
2025-07-30: ₹192.89
2025-07-31: ₹182.00
2025-07-31: ₹182.00
2025-08-01: ₹172.00
2025-08-01: ₹172.00
2025-08-04: ₹173.12
2025-08-04: ₹173.12
2025-08-05: ₹179.60
2025-08-05: ₹179.60
2025-08-06: ₹174.88
2025-08-06: ₹174.88
2025-08-07: ₹172.59
2025-08-07: ₹172.59
2025-08-08: ₹170.00
2025-08-08: ₹170.00
2025-08-11: ₹168.00
2025-08-11: ₹168.00
2025-08-12: ₹174.50
2025-08-12: ₹174.50
2025-08-13: ₹171.00
2025-08-13: ₹171.00
2025-08-14: ₹168.80
2025-08-14: ₹168.80
2025-08-18: ₹172.10
2025-08-18: ₹172.10
2025-08-19: ₹172.25
2025-08-19: ₹172.25
2025-08-20: ₹171.00
2025-08-20: ₹171.00
2025-08-21: ₹173.49
2025-08-21: ₹173.49
2025-08-22: ₹169.01
2025-08-22: ₹169.01

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0815.4x₹538 cr7.9%10.0%0.7x
2025-0716.6x₹538 cr7.9%10.0%0.7x
2025-0617.5x₹538 cr7.9%10.0%0.7x
2025-0515.3x₹531 cr9.3%11.0%0.7x
2025-0413.8x₹531 cr9.3%11.0%0.7x
2025-0312.7x₹531 cr9.3%11.0%0.7x
2025-0212.7x₹524 cr9.3%11.0%0.7x
2025-0116.2x₹524 cr9.3%11.0%0.7x
2024-1218.0x₹524 cr9.3%11.0%0.7x
2024-1115.8x₹544 cr11.6%11.0%0.7x
2024-1017.1x₹544 cr11.6%11.0%0.7x
2024-0914.9x₹544 cr11.6%11.0%0.7x
2024-0817.3x₹546 cr10.1%11.0%0.7x
2024-0717.0x₹546 cr10.1%11.0%0.7x
2024-0616.1x₹546 cr10.1%11.0%0.7x
2024-056.0x₹661 cr23.7%15.0%1.0x
2024-046.4x₹661 cr23.7%15.0%1.0x
2024-035.7x₹661 cr23.7%15.0%1.0x
2024-026.9x₹661 cr23.7%15.0%1.0x
2024-018.8x₹661 cr23.7%15.0%1.0x
2023-128.3x₹661 cr23.7%15.0%1.0x
2023-118.0x₹661 cr23.7%15.0%1.0x
2023-106.5x₹661 cr23.7%15.0%1.0x
2023-096.0x₹661 cr23.7%15.0%1.0x
2023-086.0x₹661 cr23.7%15.0%1.0x
2023-076.1x₹661 cr23.7%15.0%1.0x
2023-066.2x₹661 cr23.7%15.0%1.0x
2023-059.8x₹557 cr19.8%15.0%1.7x
2023-049.9x₹557 cr19.8%15.0%1.7x
2023-037.0x₹557 cr19.8%15.0%1.7x
2023-027.3x₹557 cr19.8%15.0%1.7x
2023-017.6x₹557 cr19.8%15.0%1.7x
2022-127.3x₹557 cr19.8%15.0%1.7x
2022-117.9x₹557 cr19.8%15.0%1.7x
2022-108.7x₹557 cr19.8%15.0%1.7x
2022-098.4x₹557 cr19.8%15.0%1.7x
2022-088.8x₹557 cr19.8%15.0%1.7x
2022-079.3x₹557 cr19.8%15.0%1.7x
2022-069.6x₹557 cr19.8%15.0%1.7x
2022-0535.1x₹290 cr5.3%7.0%1.6x
2022-0437.2x₹290 cr5.3%7.0%1.6x
2022-0335.1x₹290 cr5.3%7.0%1.6x
2022-0235.1x₹290 cr5.3%7.0%1.6x
2022-0127.8x₹290 cr5.3%7.0%1.6x
2021-1227.7x₹290 cr5.3%7.0%1.6x
2021-1127.2x₹290 cr5.3%7.0%1.6x
2021-1024.4x₹290 cr5.3%7.0%1.6x
2021-0928.6x₹290 cr5.3%7.0%1.6x
2021-0828.5x₹290 cr5.3%7.0%1.6x
2021-0728.3x₹290 cr5.3%7.0%1.6x
2021-0629.6x₹290 cr5.3%7.0%1.6x
2021-05—₹229 cr-12.7%-1.0%1.4x
2021-04—₹229 cr-12.7%-1.0%1.4x
2021-03—₹229 cr-12.7%-1.0%1.4x
2021-02—₹229 cr-12.7%-1.0%1.4x
2021-01—₹229 cr-12.7%-1.0%1.4x
2020-12—₹229 cr-12.7%-1.0%1.4x
2020-11—₹229 cr-12.7%-1.0%1.4x
2020-10—₹229 cr-12.7%-1.0%1.4x
2020-09—₹229 cr-12.7%-1.0%1.4x
2020-08—₹229 cr-12.7%-1.0%1.4x
2020-07—₹229 cr-12.7%-1.0%1.4x
2020-06—₹229 cr-12.7%-1.0%1.4x
2020-0510.4x₹320 cr3.7%5.0%1.8x
2020-0410.7x₹320 cr3.7%5.0%1.8x
2020-0310.5x₹320 cr3.7%5.0%1.8x
2020-0213.5x₹320 cr3.7%5.0%1.8x
2020-0115.7x₹320 cr3.7%5.0%1.8x
2019-1217.3x₹320 cr3.7%5.0%1.8x
2019-1117.9x₹320 cr3.7%5.0%1.8x
2019-1020.5x₹320 cr3.7%5.0%1.8x
2019-0919.2x₹320 cr3.7%5.0%1.8x
2019-0820.2x₹320 cr3.7%5.0%1.8x
2019-0722.4x₹320 cr3.7%5.0%1.8x
2019-0625.5x₹320 cr3.7%5.0%1.8x
2019-059.5x₹270 cr12.3%16.0%1.0x
2019-0411.3x₹270 cr12.3%16.0%1.0x
2019-0312.4x₹270 cr12.3%16.0%1.0x
2019-029.2x₹270 cr12.3%16.0%1.0x
2019-0110.7x₹270 cr12.3%16.0%1.0x