RANA SUGARS LTD (RANASUG)

Process Industries

Open in the live observatory →

Price trend

₹2.20₹13.85₹25.50₹37.15 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹2.95
2019-01: ₹2.95
2019-02: ₹3.45
2019-02: ₹3.45
2019-03: ₹3.40
2019-03: ₹3.40
2019-04: ₹3.20
2019-04: ₹3.20
2019-05: ₹3.15
2019-05: ₹3.15
2019-06: ₹2.75
2019-06: ₹2.75
2019-07: ₹2.40
2019-07: ₹2.40
2019-08: ₹2.20
2019-08: ₹2.20
2019-09: ₹2.35
2019-09: ₹2.35
2019-10: ₹2.30
2019-10: ₹2.30
2019-11: ₹3.25
2019-11: ₹3.25
2019-12: ₹3.10
2019-12: ₹3.10
2020-01: ₹6.35
2020-01: ₹6.35
2020-02: ₹3.85
2020-02: ₹3.85
2020-03: ₹3.20
2020-03: ₹3.20
2020-04: ₹3.20
2020-04: ₹3.20
2020-05: ₹2.80
2020-05: ₹2.80
2020-06: ₹4.30
2020-06: ₹4.30
2020-07: ₹5.75
2020-07: ₹5.75
2020-08: ₹7.20
2020-08: ₹7.20
2020-09: ₹6.10
2020-09: ₹6.10
2020-10: ₹5.65
2020-10: ₹5.65
2020-11: ₹6.00
2020-11: ₹6.00
2020-12: ₹7.10
2020-12: ₹7.10
2021-01: ₹6.40
2021-01: ₹6.40
2021-02: ₹6.80
2021-02: ₹6.80
2021-03: ₹9.60
2021-03: ₹9.60
2021-04: ₹14.15
2021-04: ₹14.15
2021-05: ₹15.05
2021-05: ₹15.05
2021-06: ₹30.10
2021-06: ₹30.10
2021-07: ₹30.95
2021-07: ₹30.95
2021-08: ₹27.90
2021-08: ₹27.90
2021-09: ₹24.50
2021-09: ₹24.50
2021-10: ₹25.50
2021-10: ₹25.50
2021-11: ₹23.90
2021-11: ₹23.90
2021-12: ₹24.55
2021-12: ₹24.55
2022-01: ₹28.65
2022-01: ₹28.65
2022-02: ₹26.90
2022-02: ₹26.90
2022-03: ₹28.65
2022-03: ₹28.65
2022-04: ₹37.15
2022-04: ₹37.15
2022-05: ₹29.60
2022-05: ₹29.60
2022-06: ₹26.40
2022-06: ₹26.40
2022-07: ₹25.90
2022-07: ₹25.90
2022-08: ₹25.00
2022-08: ₹25.00
2022-09: ₹24.20
2022-09: ₹24.20
2022-10: ₹21.95
2022-10: ₹21.95
2022-11: ₹22.90
2022-11: ₹22.90
2022-12: ₹26.80
2022-12: ₹26.80
2023-01: ₹23.70
2023-01: ₹23.70
2023-02: ₹21.00
2023-02: ₹21.00
2023-03: ₹22.00
2023-03: ₹22.00
2023-04: ₹23.60
2023-04: ₹23.60
2023-05: ₹22.90
2023-05: ₹22.90
2023-06: ₹24.00
2023-06: ₹24.00
2023-07: ₹23.40
2023-07: ₹23.40
2023-08: ₹25.90
2023-08: ₹25.90
2023-09: ₹27.65
2023-09: ₹27.65
2023-10: ₹25.20
2023-10: ₹25.20
2023-11: ₹24.40
2023-11: ₹24.40
2023-12: ₹23.70
2023-12: ₹23.70
2024-01: ₹23.85
2024-01: ₹23.85
2024-02: ₹23.50
2024-02: ₹23.50
2024-03: ₹19.50
2024-03: ₹19.50
2024-04: ₹22.80
2024-04: ₹22.80
2024-05: ₹21.05
2024-05: ₹21.05
2024-06: ₹24.66
2024-06: ₹24.66
2024-07: ₹25.60
2024-07: ₹25.60
2024-08: ₹23.25
2024-08: ₹23.25
2024-09: ₹22.66
2024-09: ₹22.66
2024-10: ₹20.82
2024-10: ₹20.82
2024-11: ₹19.86
2024-11: ₹19.86
2024-12: ₹18.75
2024-12: ₹18.75
2025-01: ₹17.51
2025-01: ₹17.51
2025-02: ₹13.63
2025-02: ₹13.63
2025-03: ₹12.17
2025-03: ₹12.17
2025-04: ₹13.57
2025-04: ₹13.57
2025-05: ₹16.07
2025-05: ₹16.07
2025-06: ₹16.33
2025-06: ₹16.33
2025-07: ₹14.40
2025-07: ₹14.40
2025-08: ₹14.20
2025-08: ₹14.20
2025-09: ₹14.15
2025-09: ₹14.15
2025-10: ₹14.61
2025-10: ₹14.61
2025-11: ₹13.25
2025-11: ₹13.25
2025-12: ₹12.58
2025-12: ₹12.58
2026-01: ₹10.90
2026-01: ₹10.90
2026-02: ₹11.06
2026-02: ₹11.06
2026-03: ₹11.88
2026-03: ₹11.88
2026-04: ₹13.91
2026-04: ₹13.91
2026-05: ₹12.66
2026-05: ₹12.66
2026-06: ₹12.36
2026-06: ₹12.36
2026-07: ₹11.90
2026-07: ₹11.90
2026-08: ₹15.75
2026-08: ₹15.75
2026-09: ₹13.94
2026-09: ₹13.94

Last 90 trading days

₹11.63₹13.05₹14.47₹15.89 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹12.87
2026-05-19: ₹12.87
2026-05-20: ₹12.70
2026-05-20: ₹12.70
2026-05-21: ₹12.62
2026-05-21: ₹12.62
2026-05-22: ₹12.79
2026-05-22: ₹12.79
2026-05-25: ₹12.60
2026-05-25: ₹12.60
2026-05-26: ₹12.63
2026-05-26: ₹12.63
2026-05-27: ₹12.60
2026-05-27: ₹12.60
2026-05-29: ₹12.66
2026-05-29: ₹12.66
2026-06-01: ₹12.13
2026-06-01: ₹12.13
2026-06-02: ₹12.39
2026-06-02: ₹12.39
2026-06-03: ₹12.40
2026-06-03: ₹12.40
2026-06-04: ₹12.85
2026-06-04: ₹12.85
2026-06-05: ₹12.76
2026-06-05: ₹12.76
2026-06-08: ₹12.50
2026-06-08: ₹12.50
2026-06-09: ₹12.92
2026-06-09: ₹12.92
2026-06-10: ₹12.51
2026-06-10: ₹12.51
2026-06-11: ₹12.60
2026-06-11: ₹12.60
2026-06-12: ₹12.60
2026-06-12: ₹12.60
2026-06-15: ₹12.90
2026-06-15: ₹12.90
2026-06-16: ₹12.97
2026-06-16: ₹12.97
2026-06-17: ₹12.96
2026-06-17: ₹12.96
2026-06-18: ₹12.95
2026-06-18: ₹12.95
2026-06-19: ₹12.81
2026-06-19: ₹12.81
2026-06-22: ₹13.02
2026-06-22: ₹13.02
2026-06-23: ₹12.94
2026-06-23: ₹12.94
2026-06-24: ₹13.09
2026-06-24: ₹13.09
2026-06-25: ₹12.76
2026-06-25: ₹12.76
2026-06-29: ₹12.27
2026-06-29: ₹12.27
2026-06-30: ₹12.36
2026-06-30: ₹12.36
2026-07-01: ₹12.49
2026-07-01: ₹12.49
2026-07-02: ₹12.45
2026-07-02: ₹12.45
2026-07-03: ₹12.43
2026-07-03: ₹12.43
2026-07-06: ₹12.25
2026-07-06: ₹12.25
2026-07-07: ₹12.20
2026-07-07: ₹12.20
2026-07-08: ₹12.08
2026-07-08: ₹12.08
2026-07-09: ₹12.02
2026-07-09: ₹12.02
2026-07-10: ₹11.97
2026-07-10: ₹11.97
2026-07-13: ₹12.19
2026-07-13: ₹12.19
2026-07-14: ₹12.02
2026-07-14: ₹12.02
2026-07-15: ₹11.98
2026-07-15: ₹11.98
2026-07-16: ₹11.90
2026-07-16: ₹11.90
2026-07-17: ₹11.88
2026-07-17: ₹11.88
2026-07-20: ₹11.86
2026-07-20: ₹11.86
2026-07-21: ₹11.92
2026-07-21: ₹11.92
2026-07-22: ₹11.78
2026-07-22: ₹11.78
2026-07-23: ₹11.63
2026-07-23: ₹11.63
2026-07-24: ₹11.76
2026-07-24: ₹11.76
2026-07-27: ₹11.85
2026-07-27: ₹11.85
2026-07-28: ₹11.98
2026-07-28: ₹11.98
2026-07-29: ₹11.97
2026-07-29: ₹11.97
2026-07-30: ₹11.77
2026-07-30: ₹11.77
2026-07-31: ₹11.90
2026-07-31: ₹11.90
2026-08-03: ₹12.55
2026-08-03: ₹12.55
2026-08-04: ₹12.97
2026-08-04: ₹12.97
2026-08-05: ₹12.85
2026-08-05: ₹12.85
2026-08-06: ₹12.60
2026-08-06: ₹12.60
2026-08-07: ₹12.50
2026-08-07: ₹12.50
2026-08-10: ₹13.34
2026-08-10: ₹13.34
2026-08-11: ₹13.00
2026-08-11: ₹13.00
2026-08-12: ₹12.98
2026-08-12: ₹12.98
2026-08-13: ₹13.17
2026-08-13: ₹13.17
2026-08-14: ₹13.10
2026-08-14: ₹13.10
2026-08-17: ₹12.76
2026-08-17: ₹12.76
2026-08-18: ₹13.25
2026-08-18: ₹13.25
2026-08-19: ₹13.90
2026-08-19: ₹13.90
2026-08-20: ₹15.19
2026-08-20: ₹15.19
2026-08-21: ₹15.05
2026-08-21: ₹15.05
2026-08-24: ₹15.89
2026-08-24: ₹15.89
2026-08-25: ₹15.22
2026-08-25: ₹15.22
2026-08-26: ₹14.72
2026-08-26: ₹14.72
2026-08-27: ₹14.89
2026-08-27: ₹14.89
2026-08-28: ₹15.39
2026-08-28: ₹15.39
2026-08-31: ₹15.75
2026-08-31: ₹15.75
2026-09-01: ₹15.00
2026-09-01: ₹15.00
2026-09-02: ₹14.89
2026-09-02: ₹14.89
2026-09-03: ₹14.91
2026-09-03: ₹14.91
2026-09-04: ₹14.76
2026-09-04: ₹14.76
2026-09-07: ₹14.99
2026-09-07: ₹14.99
2026-09-08: ₹14.94
2026-09-08: ₹14.94
2026-09-09: ₹14.89
2026-09-09: ₹14.89
2026-09-10: ₹14.85
2026-09-10: ₹14.85
2026-09-11: ₹14.70
2026-09-11: ₹14.70
2026-09-15: ₹14.82
2026-09-15: ₹14.82
2026-09-16: ₹14.70
2026-09-16: ₹14.70
2026-09-17: ₹14.70
2026-09-17: ₹14.70
2026-09-18: ₹14.43
2026-09-18: ₹14.43
2026-09-21: ₹14.18
2026-09-21: ₹14.18
2026-09-22: ₹14.11
2026-09-22: ₹14.11
2026-09-23: ₹14.06
2026-09-23: ₹14.06
2026-09-24: ₹13.94
2026-09-24: ₹13.94
Share Price
₹13.94
P/E
36.7x
ROCE
3.0%
Market Cap
₹220 cr
Revenue (TTM)
₹1676 cr
P/S
0.1x
P/B
0.4x
ROE
1.0%
Operating Margin
-2.3%
Debt / Equity
0.6x
Promoter Holding
22.6%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0936.7x₹1676 cr1.0%3.0%0.6x
2026-0810.1x₹1743 cr4.2%3.0%0.6x
2026-077.6x₹1743 cr4.2%3.0%0.6x
2026-067.9x₹1743 cr4.2%3.0%0.6x
2026-055.4x₹1780 cr6.6%7.0%0.8x
2026-045.9x₹1780 cr6.6%7.0%0.8x
2026-035.1x₹1780 cr6.6%7.0%0.8x
2026-024.6x₹1741 cr6.8%7.0%0.8x
2026-014.5x₹1741 cr6.8%7.0%0.8x
2025-125.2x₹1741 cr6.8%7.0%0.8x
2025-115.5x₹1782 cr6.6%7.0%0.8x
2025-106.1x₹1782 cr6.6%7.0%0.8x
2025-095.9x₹1782 cr6.6%7.0%0.8x
2025-085.3x₹1713 cr7.5%7.0%0.8x
2025-075.4x₹1713 cr7.5%7.0%0.8x
2025-066.1x₹1713 cr7.5%7.0%0.8x
2025-0510.8x₹1653 cr4.5%7.0%0.9x
2025-049.1x₹1653 cr4.5%7.0%0.9x
2025-038.2x₹1653 cr4.5%7.0%0.9x
2025-0214.7x₹1600 cr2.9%7.0%0.9x
2025-0118.8x₹1600 cr2.9%7.0%0.9x
2024-1220.2x₹1600 cr2.9%7.0%0.9x
2024-1121.1x₹1554 cr2.9%7.0%0.9x
2024-1022.1x₹1554 cr2.9%7.0%0.9x
2024-0924.1x₹1554 cr2.9%7.0%0.9x
2024-0812.8x₹1592 cr5.5%7.0%0.9x
2024-0714.1x₹1592 cr5.5%7.0%0.9x
2024-0613.5x₹1592 cr5.5%7.0%0.9x
2024-055.1x₹1627 cr13.0%13.0%0.8x
2024-045.5x₹1627 cr13.0%13.0%0.8x
2024-034.7x₹1627 cr13.0%13.0%0.8x
2024-025.7x₹1627 cr13.0%13.0%0.8x
2024-015.8x₹1627 cr13.0%13.0%0.8x
2023-125.7x₹1627 cr13.0%13.0%0.8x
2023-115.9x₹1627 cr13.0%13.0%0.8x
2023-106.1x₹1627 cr13.0%13.0%0.8x
2023-096.7x₹1627 cr13.0%13.0%0.8x
2023-086.3x₹1627 cr13.0%13.0%0.8x
2023-075.7x₹1627 cr13.0%13.0%0.8x
2023-065.8x₹1627 cr13.0%13.0%0.8x
2023-054.1x₹1400 cr20.2%26.0%0.5x
2023-044.3x₹1400 cr20.2%26.0%0.5x
2023-034.0x₹1400 cr20.2%26.0%0.5x
2023-023.8x₹1400 cr20.2%26.0%0.5x
2023-014.3x₹1400 cr20.2%26.0%0.5x
2022-124.8x₹1400 cr20.2%26.0%0.5x
2022-114.1x₹1400 cr20.2%26.0%0.5x
2022-104.0x₹1400 cr20.2%26.0%0.5x
2022-094.4x₹1400 cr20.2%26.0%0.5x
2022-084.5x₹1400 cr20.2%26.0%0.5x
2022-074.7x₹1400 cr20.2%26.0%0.5x
2022-064.8x₹1400 cr20.2%26.0%0.5x
2022-052.9x₹1222 cr47.2%20.0%0.6x
2022-043.6x₹1222 cr47.2%20.0%0.6x
2022-032.8x₹1222 cr47.2%20.0%0.6x
2022-022.6x₹1222 cr47.2%20.0%0.6x
2022-012.8x₹1222 cr47.2%20.0%0.6x
2021-122.4x₹1222 cr47.2%20.0%0.6x
2021-112.3x₹1222 cr47.2%20.0%0.6x
2021-102.5x₹1222 cr47.2%20.0%0.6x
2021-092.4x₹1222 cr47.2%20.0%0.6x
2021-082.7x₹1222 cr47.2%20.0%0.6x
2021-073.0x₹1222 cr47.2%20.0%0.6x
2021-062.9x₹1222 cr47.2%20.0%0.6x
2021-050.9x₹1313 cr150.3%9.0%1.7x
2021-040.8x₹1313 cr150.3%9.0%1.7x
2021-030.6x₹1313 cr150.3%9.0%1.7x
2021-020.4x₹1313 cr150.3%9.0%1.7x
2021-010.4x₹1313 cr150.3%9.0%1.7x
2020-120.4x₹1313 cr150.3%9.0%1.7x
2020-110.3x₹1313 cr150.3%9.0%1.7x
2020-100.3x₹1313 cr150.3%9.0%1.7x
2020-090.4x₹1313 cr150.3%9.0%1.7x
2020-080.4x₹1313 cr150.3%9.0%1.7x
2020-070.3x₹1313 cr150.3%9.0%1.7x
2020-060.2x₹1313 cr150.3%9.0%1.7x
2020-05—₹1092 cr—3.0%—
2020-04—₹1092 cr—3.0%—
2020-03—₹1092 cr—3.0%—
2020-02—₹1092 cr—3.0%—
2020-01—₹1092 cr—3.0%—
2019-12—₹1092 cr—3.0%—
2019-11—₹1092 cr—3.0%—
2019-10—₹1092 cr—3.0%—
2019-09—₹1092 cr—3.0%—
2019-08—₹1092 cr—3.0%—
2019-07—₹1092 cr—3.0%—
2019-06—₹1092 cr—3.0%—
2019-05—₹977 cr—1.0%—
2019-04—₹977 cr—1.0%—
2019-03—₹977 cr—1.0%—
2019-02—₹977 cr—1.0%—
2019-01—₹977 cr—1.0%—