PEARL GLOBAL INDUSTRIES LTD (PGIL)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹49.00₹536.00₹1023.00₹1510.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹68.50
2019-01: ₹68.50
2019-02: ₹66.50
2019-02: ₹66.50
2019-03: ₹89.90
2019-03: ₹89.90
2019-04: ₹81.00
2019-04: ₹81.00
2019-05: ₹86.25
2019-05: ₹86.25
2019-06: ₹84.20
2019-06: ₹84.20
2019-07: ₹75.50
2019-07: ₹75.50
2019-08: ₹69.80
2019-08: ₹69.80
2019-09: ₹86.20
2019-09: ₹86.20
2019-10: ₹76.75
2019-10: ₹76.75
2019-11: ₹83.95
2019-11: ₹83.95
2019-12: ₹79.25
2019-12: ₹79.25
2020-01: ₹75.00
2020-01: ₹75.00
2020-02: ₹67.40
2020-02: ₹67.40
2020-03: ₹55.50
2020-03: ₹55.50
2020-04: ₹50.30
2020-04: ₹50.30
2020-05: ₹49.00
2020-05: ₹49.00
2020-06: ₹51.50
2020-06: ₹51.50
2020-07: ₹58.30
2020-07: ₹58.30
2020-08: ₹71.50
2020-08: ₹71.50
2020-09: ₹74.00
2020-09: ₹74.00
2020-10: ₹82.90
2020-10: ₹82.90
2020-11: ₹83.00
2020-11: ₹83.00
2020-12: ₹101.00
2020-12: ₹101.00
2021-01: ₹91.30
2021-01: ₹91.30
2021-02: ₹83.45
2021-02: ₹83.45
2021-03: ₹85.45
2021-03: ₹85.45
2021-04: ₹88.80
2021-04: ₹88.80
2021-05: ₹105.25
2021-05: ₹105.25
2021-06: ₹105.80
2021-06: ₹105.80
2021-07: ₹185.00
2021-07: ₹185.00
2021-08: ₹166.05
2021-08: ₹166.05
2021-09: ₹156.70
2021-09: ₹156.70
2021-10: ₹148.10
2021-10: ₹148.10
2021-11: ₹182.50
2021-11: ₹182.50
2021-12: ₹173.50
2021-12: ₹173.50
2022-01: ₹261.65
2022-01: ₹261.65
2022-02: ₹195.15
2022-02: ₹195.15
2022-03: ₹210.00
2022-03: ₹210.00
2022-04: ₹230.00
2022-04: ₹230.00
2022-05: ₹208.00
2022-05: ₹208.00
2022-06: ₹204.50
2022-06: ₹204.50
2022-07: ₹196.80
2022-07: ₹196.80
2022-08: ₹294.50
2022-08: ₹294.50
2022-09: ₹227.00
2022-09: ₹227.00
2022-10: ₹207.00
2022-10: ₹207.00
2022-11: ₹221.50
2022-11: ₹221.50
2022-12: ₹207.20
2022-12: ₹207.20
2023-01: ₹189.20
2023-01: ₹189.20
2023-02: ₹196.50
2023-02: ₹196.50
2023-03: ₹204.50
2023-03: ₹204.50
2023-04: ₹219.30
2023-04: ₹219.30
2023-05: ₹250.00
2023-05: ₹250.00
2023-06: ₹321.25
2023-06: ₹321.25
2023-07: ₹306.50
2023-07: ₹306.50
2023-08: ₹400.10
2023-08: ₹400.10
2023-09: ₹504.00
2023-09: ₹504.00
2023-10: ₹653.45
2023-10: ₹653.45
2023-11: ₹622.50
2023-11: ₹622.50
2023-12: ₹649.50
2023-12: ₹649.50
2024-01: ₹584.00
2024-01: ₹584.00
2024-02: ₹650.05
2024-02: ₹650.05
2024-03: ₹539.45
2024-03: ₹539.45
2024-04: ₹606.75
2024-04: ₹606.75
2024-05: ₹640.00
2024-05: ₹640.00
2024-06: ₹740.00
2024-06: ₹740.00
2024-07: ₹1015.00
2024-07: ₹1015.00
2024-08: ₹1022.00
2024-08: ₹1022.00
2024-09: ₹916.00
2024-09: ₹916.00
2024-10: ₹967.00
2024-10: ₹967.00
2024-11: ₹1212.00
2024-11: ₹1212.00
2024-12: ₹1483.00
2024-12: ₹1483.00
2025-01: ₹1412.45
2025-01: ₹1412.45
2025-02: ₹1313.90
2025-02: ₹1313.90
2025-03: ₹1315.50
2025-03: ₹1315.50
2025-04: ₹962.70
2025-04: ₹962.70
2025-05: ₹1458.10
2025-05: ₹1458.10
2025-06: ₹1500.00
2025-06: ₹1500.00
2025-07: ₹1510.00
2025-07: ₹1510.00
2025-08: ₹615.40
2025-08: ₹615.40
2025-09: ₹633.10
2025-09: ₹633.10
2025-10: ₹655.00
2025-10: ₹655.00
2025-11: ₹842.10
2025-11: ₹842.10
2025-12: ₹803.90
2025-12: ₹803.90
2026-01: ₹780.00
2026-01: ₹780.00
2026-02: ₹770.00
2026-02: ₹770.00
2026-03: ₹681.20
2026-03: ₹681.20
2026-04: ₹771.10
2026-04: ₹771.10
2026-05: ₹831.20
2026-05: ₹831.20
2026-06: ₹1009.50
2026-06: ₹1009.50
2026-07: ₹1032.20
2026-07: ₹1032.20
2026-08: ₹1245.00
2026-08: ₹1245.00
2026-09: ₹1270.30
2026-09: ₹1270.30

Last 90 trading days

₹797.40₹965.20₹1133.00₹1300.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹801.50
2026-05-19: ₹801.50
2026-05-20: ₹797.40
2026-05-20: ₹797.40
2026-05-21: ₹798.20
2026-05-21: ₹798.20
2026-05-22: ₹811.70
2026-05-22: ₹811.70
2026-05-25: ₹813.20
2026-05-25: ₹813.20
2026-05-26: ₹822.00
2026-05-26: ₹822.00
2026-05-27: ₹810.50
2026-05-27: ₹810.50
2026-05-29: ₹831.20
2026-05-29: ₹831.20
2026-06-01: ₹807.80
2026-06-01: ₹807.80
2026-06-02: ₹815.00
2026-06-02: ₹815.00
2026-06-03: ₹822.50
2026-06-03: ₹822.50
2026-06-04: ₹835.00
2026-06-04: ₹835.00
2026-06-05: ₹832.50
2026-06-05: ₹832.50
2026-06-08: ₹816.50
2026-06-08: ₹816.50
2026-06-09: ₹841.30
2026-06-09: ₹841.30
2026-06-10: ₹824.50
2026-06-10: ₹824.50
2026-06-11: ₹820.00
2026-06-11: ₹820.00
2026-06-12: ₹812.90
2026-06-12: ₹812.90
2026-06-15: ₹846.20
2026-06-15: ₹846.20
2026-06-16: ₹832.50
2026-06-16: ₹832.50
2026-06-17: ₹830.00
2026-06-17: ₹830.00
2026-06-18: ₹868.80
2026-06-18: ₹868.80
2026-06-19: ₹904.90
2026-06-19: ₹904.90
2026-06-22: ₹938.80
2026-06-22: ₹938.80
2026-06-23: ₹934.00
2026-06-23: ₹934.00
2026-06-24: ₹1045.00
2026-06-24: ₹1045.00
2026-06-25: ₹1033.00
2026-06-25: ₹1033.00
2026-06-29: ₹1009.50
2026-06-29: ₹1009.50
2026-06-30: ₹1009.50
2026-06-30: ₹1009.50
2026-07-01: ₹1040.40
2026-07-01: ₹1040.40
2026-07-02: ₹1036.00
2026-07-02: ₹1036.00
2026-07-03: ₹1007.50
2026-07-03: ₹1007.50
2026-07-06: ₹987.00
2026-07-06: ₹987.00
2026-07-07: ₹981.00
2026-07-07: ₹981.00
2026-07-08: ₹979.00
2026-07-08: ₹979.00
2026-07-09: ₹992.40
2026-07-09: ₹992.40
2026-07-10: ₹1000.00
2026-07-10: ₹1000.00
2026-07-13: ₹1027.50
2026-07-13: ₹1027.50
2026-07-14: ₹1000.00
2026-07-14: ₹1000.00
2026-07-15: ₹1012.50
2026-07-15: ₹1012.50
2026-07-16: ₹1024.00
2026-07-16: ₹1024.00
2026-07-17: ₹1020.00
2026-07-17: ₹1020.00
2026-07-20: ₹1051.00
2026-07-20: ₹1051.00
2026-07-21: ₹1018.00
2026-07-21: ₹1018.00
2026-07-22: ₹1001.50
2026-07-22: ₹1001.50
2026-07-23: ₹982.50
2026-07-23: ₹982.50
2026-07-24: ₹988.50
2026-07-24: ₹988.50
2026-07-27: ₹1006.00
2026-07-27: ₹1006.00
2026-07-28: ₹992.50
2026-07-28: ₹992.50
2026-07-29: ₹1029.00
2026-07-29: ₹1029.00
2026-07-30: ₹1007.60
2026-07-30: ₹1007.60
2026-07-31: ₹1032.20
2026-07-31: ₹1032.20
2026-08-03: ₹1055.00
2026-08-03: ₹1055.00
2026-08-04: ₹1062.00
2026-08-04: ₹1062.00
2026-08-05: ₹1053.00
2026-08-05: ₹1053.00
2026-08-06: ₹1111.40
2026-08-06: ₹1111.40
2026-08-07: ₹1230.00
2026-08-07: ₹1230.00
2026-08-10: ₹1213.20
2026-08-10: ₹1213.20
2026-08-11: ₹1216.50
2026-08-11: ₹1216.50
2026-08-12: ₹1241.00
2026-08-12: ₹1241.00
2026-08-13: ₹1222.50
2026-08-13: ₹1222.50
2026-08-14: ₹1236.00
2026-08-14: ₹1236.00
2026-08-17: ₹1193.00
2026-08-17: ₹1193.00
2026-08-18: ₹1180.20
2026-08-18: ₹1180.20
2026-08-19: ₹1212.50
2026-08-19: ₹1212.50
2026-08-20: ₹1193.60
2026-08-20: ₹1193.60
2026-08-21: ₹1181.10
2026-08-21: ₹1181.10
2026-08-24: ₹1199.50
2026-08-24: ₹1199.50
2026-08-25: ₹1160.00
2026-08-25: ₹1160.00
2026-08-26: ₹1137.50
2026-08-26: ₹1137.50
2026-08-27: ₹1152.50
2026-08-27: ₹1152.50
2026-08-28: ₹1160.00
2026-08-28: ₹1160.00
2026-08-31: ₹1245.00
2026-08-31: ₹1245.00
2026-09-01: ₹1175.00
2026-09-01: ₹1175.00
2026-09-02: ₹1172.50
2026-09-02: ₹1172.50
2026-09-03: ₹1165.30
2026-09-03: ₹1165.30
2026-09-04: ₹1138.50
2026-09-04: ₹1138.50
2026-09-07: ₹1129.20
2026-09-07: ₹1129.20
2026-09-08: ₹1177.50
2026-09-08: ₹1177.50
2026-09-09: ₹1138.00
2026-09-09: ₹1138.00
2026-09-10: ₹1191.00
2026-09-10: ₹1191.00
2026-09-11: ₹1192.20
2026-09-11: ₹1192.20
2026-09-15: ₹1144.00
2026-09-15: ₹1144.00
2026-09-16: ₹1179.90
2026-09-16: ₹1179.90
2026-09-17: ₹1143.10
2026-09-17: ₹1143.10
2026-09-18: ₹1146.10
2026-09-18: ₹1146.10
2026-09-21: ₹1138.40
2026-09-21: ₹1138.40
2026-09-22: ₹1194.90
2026-09-22: ₹1194.90
2026-09-23: ₹1300.80
2026-09-23: ₹1300.80
2026-09-24: ₹1270.30
2026-09-24: ₹1270.30
Share Price
₹1270.30
P/E
211.4x
ROCE
13.0%
Market Cap
₹11625 cr
Revenue (TTM)
₹1154 cr
P/S
10.1x
P/B
20.0x
ROE
9.5%
Operating Margin
7.0%
Debt / Equity
0.6x
Promoter Holding
59.9%
12M Momentum
1.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09211.4x₹1154 cr9.5%13.0%0.6x
2026-08166.7x₹1081 cr11.9%13.0%0.6x
2026-07138.2x₹1081 cr11.9%13.0%0.6x
2026-06135.1x₹1081 cr11.9%13.0%0.6x
2026-0598.3x₹1174 cr13.9%11.0%0.6x
2026-0491.1x₹1174 cr13.9%11.0%0.6x
2026-0380.5x₹1174 cr13.9%11.0%0.6x
2026-02104.1x₹1163 cr12.1%11.0%0.6x
2026-01105.4x₹1163 cr12.1%11.0%0.6x
2025-12108.6x₹1163 cr12.1%11.0%0.6x
2025-11119.3x₹1186 cr11.6%11.0%0.6x
2025-1092.8x₹1186 cr11.6%11.0%0.6x
2025-0989.7x₹1186 cr11.6%11.0%0.6x
2025-08101.4x₹1195 cr9.8%11.0%0.6x
2025-07248.8x₹1195 cr9.8%11.0%0.6x
2025-06247.1x₹1195 cr9.8%11.0%0.6x
2025-05297.0x₹1118 cr11.8%10.0%0.7x
2025-04196.1x₹1118 cr11.8%10.0%0.7x
2025-03267.9x₹1118 cr11.8%10.0%0.7x
2025-02270.3x₹1041 cr11.8%10.0%0.7x
2025-01290.6x₹1041 cr11.8%10.0%0.7x
2024-12305.1x₹1041 cr11.8%10.0%0.7x
2024-11324.1x₹972 cr8.8%10.0%0.7x
2024-10258.6x₹972 cr8.8%10.0%0.7x
2024-09244.9x₹972 cr8.8%10.0%0.7x
2024-08313.5x₹954 cr7.8%10.0%0.7x
2024-07311.3x₹954 cr7.8%10.0%0.7x
2024-06227.0x₹954 cr7.8%10.0%0.7x
2024-05103.1x₹1104 cr14.2%14.0%0.6x
2024-0497.7x₹1104 cr14.2%14.0%0.6x
2024-0386.9x₹1104 cr14.2%14.0%0.6x
2024-02104.7x₹1104 cr14.2%14.0%0.6x
2024-0194.0x₹1104 cr14.2%14.0%0.6x
2023-12104.6x₹1104 cr14.2%14.0%0.6x
2023-11100.2x₹1104 cr14.2%14.0%0.6x
2023-10105.2x₹1104 cr14.2%14.0%0.6x
2023-0981.2x₹1104 cr14.2%14.0%0.6x
2023-0864.4x₹1104 cr14.2%14.0%0.6x
2023-0749.4x₹1104 cr14.2%14.0%0.6x
2023-0651.7x₹1104 cr14.2%14.0%0.6x
2023-0579.6x₹934 cr7.8%10.0%0.8x
2023-0469.8x₹934 cr7.8%10.0%0.8x
2023-0365.1x₹934 cr7.8%10.0%0.8x
2023-0262.6x₹934 cr7.8%10.0%0.8x
2023-0160.3x₹934 cr7.8%10.0%0.8x
2022-1266.0x₹934 cr7.8%10.0%0.8x
2022-1170.5x₹934 cr7.8%10.0%0.8x
2022-1065.9x₹934 cr7.8%10.0%0.8x
2022-0972.3x₹934 cr7.8%10.0%0.8x
2022-0893.8x₹934 cr7.8%10.0%0.8x
2022-0762.7x₹934 cr7.8%10.0%0.8x
2022-0665.1x₹934 cr7.8%10.0%0.8x
2022-052311.1x₹771 cr0.3%1.0%0.8x
2022-042555.6x₹771 cr0.3%1.0%0.8x
2022-032333.3x₹771 cr0.3%1.0%0.8x
2022-022168.3x₹771 cr0.3%1.0%0.8x
2022-012907.2x₹771 cr0.3%1.0%0.8x
2021-121927.8x₹771 cr0.3%1.0%0.8x
2021-112027.8x₹771 cr0.3%1.0%0.8x
2021-101645.6x₹771 cr0.3%1.0%0.8x
2021-091741.1x₹771 cr0.3%1.0%0.8x
2021-081845.0x₹771 cr0.3%1.0%0.8x
2021-072055.6x₹771 cr0.3%1.0%0.8x
2021-061175.6x₹771 cr0.3%1.0%0.8x
2021-05181.5x₹825 cr1.6%7.0%0.8x
2021-04153.1x₹825 cr1.6%7.0%0.8x
2021-03147.3x₹825 cr1.6%7.0%0.8x
2021-02143.9x₹825 cr1.6%7.0%0.8x
2021-01157.4x₹825 cr1.6%7.0%0.8x
2020-12174.1x₹825 cr1.6%7.0%0.8x
2020-11143.1x₹825 cr1.6%7.0%0.8x
2020-10142.9x₹825 cr1.6%7.0%0.8x
2020-09127.6x₹825 cr1.6%7.0%0.8x
2020-08123.3x₹825 cr1.6%7.0%0.8x
2020-07100.5x₹825 cr1.6%7.0%0.8x
2020-0688.8x₹825 cr1.6%7.0%0.8x
2020-0519.8x₹840 cr6.9%10.0%0.6x
2020-0420.3x₹840 cr6.9%10.0%0.6x
2020-0322.4x₹840 cr6.9%10.0%0.6x
2020-0227.2x₹840 cr6.9%10.0%0.6x
2020-0130.2x₹840 cr6.9%10.0%0.6x
2019-1232.0x₹840 cr6.9%10.0%0.6x
2019-1133.9x₹840 cr6.9%10.0%0.6x
2019-1030.9x₹840 cr6.9%10.0%0.6x
2019-0934.8x₹840 cr6.9%10.0%0.6x
2019-0828.1x₹840 cr6.9%10.0%0.6x
2019-0730.4x₹840 cr6.9%10.0%0.6x
2019-0634.0x₹840 cr6.9%10.0%0.6x
2019-05278.2x₹711 cr1.0%6.0%0.8x
2019-04261.3x₹711 cr1.0%6.0%0.8x
2019-03290.0x₹711 cr1.0%6.0%0.8x
2019-02214.5x₹711 cr1.0%6.0%0.8x
2019-01221.0x₹711 cr1.0%6.0%0.8x