AEGIS LOGISTICS LTD (AEGISLOG)

Distribution Services

Open in the live observatory →

Price trend

₹140.45₹550.30₹960.15₹1370.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹190.10
2019-01: ₹190.10
2019-02: ₹201.20
2019-02: ₹201.20
2019-03: ₹202.90
2019-03: ₹202.90
2019-04: ₹194.00
2019-04: ₹194.00
2019-05: ₹225.40
2019-05: ₹225.40
2019-06: ₹197.95
2019-06: ₹197.95
2019-07: ₹186.90
2019-07: ₹186.90
2019-08: ₹189.75
2019-08: ₹189.75
2019-09: ₹180.85
2019-09: ₹180.85
2019-10: ₹172.00
2019-10: ₹172.00
2019-11: ₹195.80
2019-11: ₹195.80
2019-12: ₹193.00
2019-12: ₹193.00
2020-01: ₹210.00
2020-01: ₹210.00
2020-02: ₹229.00
2020-02: ₹229.00
2020-03: ₹140.45
2020-03: ₹140.45
2020-04: ₹169.60
2020-04: ₹169.60
2020-05: ₹174.65
2020-05: ₹174.65
2020-06: ₹175.90
2020-06: ₹175.90
2020-07: ₹190.50
2020-07: ₹190.50
2020-08: ₹221.70
2020-08: ₹221.70
2020-09: ₹228.25
2020-09: ₹228.25
2020-10: ₹207.30
2020-10: ₹207.30
2020-11: ₹258.70
2020-11: ₹258.70
2020-12: ₹252.00
2020-12: ₹252.00
2021-01: ₹283.35
2021-01: ₹283.35
2021-02: ₹308.00
2021-02: ₹308.00
2021-03: ₹303.00
2021-03: ₹303.00
2021-04: ₹304.60
2021-04: ₹304.60
2021-05: ₹360.15
2021-05: ₹360.15
2021-06: ₹345.05
2021-06: ₹345.05
2021-07: ₹319.85
2021-07: ₹319.85
2021-08: ₹266.00
2021-08: ₹266.00
2021-09: ₹228.90
2021-09: ₹228.90
2021-10: ₹211.50
2021-10: ₹211.50
2021-11: ₹229.50
2021-11: ₹229.50
2021-12: ₹222.00
2021-12: ₹222.00
2022-01: ₹201.80
2022-01: ₹201.80
2022-02: ₹168.65
2022-02: ₹168.65
2022-03: ₹206.00
2022-03: ₹206.00
2022-04: ₹221.80
2022-04: ₹221.80
2022-05: ₹217.05
2022-05: ₹217.05
2022-06: ₹209.70
2022-06: ₹209.70
2022-07: ₹258.00
2022-07: ₹258.00
2022-08: ₹290.25
2022-08: ₹290.25
2022-09: ₹271.00
2022-09: ₹271.00
2022-10: ₹311.00
2022-10: ₹311.00
2022-11: ₹328.00
2022-11: ₹328.00
2022-12: ₹348.50
2022-12: ₹348.50
2023-01: ₹380.50
2023-01: ₹380.50
2023-02: ₹366.00
2023-02: ₹366.00
2023-03: ₹379.00
2023-03: ₹379.00
2023-04: ₹392.50
2023-04: ₹392.50
2023-05: ₹360.50
2023-05: ₹360.50
2023-06: ₹323.50
2023-06: ₹323.50
2023-07: ₹384.00
2023-07: ₹384.00
2023-08: ₹368.65
2023-08: ₹368.65
2023-09: ₹329.85
2023-09: ₹329.85
2023-10: ₹292.55
2023-10: ₹292.55
2023-11: ₹372.00
2023-11: ₹372.00
2023-12: ₹351.90
2023-12: ₹351.90
2024-01: ₹378.00
2024-01: ₹378.00
2024-02: ₹441.00
2024-02: ₹441.00
2024-03: ₹445.55
2024-03: ₹445.55
2024-04: ₹682.35
2024-04: ₹682.35
2024-05: ₹706.30
2024-05: ₹706.30
2024-06: ₹870.10
2024-06: ₹870.10
2024-07: ₹835.00
2024-07: ₹835.00
2024-08: ₹749.75
2024-08: ₹749.75
2024-09: ₹763.50
2024-09: ₹763.50
2024-10: ₹801.05
2024-10: ₹801.05
2024-11: ₹911.00
2024-11: ₹911.00
2024-12: ₹822.00
2024-12: ₹822.00
2025-01: ₹699.00
2025-01: ₹699.00
2025-02: ₹760.00
2025-02: ₹760.00
2025-03: ₹799.00
2025-03: ₹799.00
2025-04: ₹776.50
2025-04: ₹776.50
2025-05: ₹793.00
2025-05: ₹793.00
2025-06: ₹778.85
2025-06: ₹778.85
2025-07: ₹718.60
2025-07: ₹718.60
2025-08: ₹672.55
2025-08: ₹672.55
2025-09: ₹765.00
2025-09: ₹765.00
2025-10: ₹746.00
2025-10: ₹746.00
2025-11: ₹764.90
2025-11: ₹764.90
2025-12: ₹717.80
2025-12: ₹717.80
2026-01: ₹720.00
2026-01: ₹720.00
2026-02: ₹685.40
2026-02: ₹685.40
2026-03: ₹595.00
2026-03: ₹595.00
2026-04: ₹703.90
2026-04: ₹703.90
2026-05: ₹747.00
2026-05: ₹747.00
2026-06: ₹1177.05
2026-06: ₹1177.05
2026-07: ₹1277.90
2026-07: ₹1277.90
2026-08: ₹1267.00
2026-08: ₹1267.00
2026-09: ₹1370.00
2026-09: ₹1370.00

Last 90 trading days

₹700.00₹962.00₹1224.00₹1486.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹700.00
2026-05-19: ₹700.00
2026-05-20: ₹711.00
2026-05-20: ₹711.00
2026-05-21: ₹725.10
2026-05-21: ₹725.10
2026-05-22: ₹725.00
2026-05-22: ₹725.00
2026-05-25: ₹728.70
2026-05-25: ₹728.70
2026-05-26: ₹716.70
2026-05-26: ₹716.70
2026-05-27: ₹714.50
2026-05-27: ₹714.50
2026-05-29: ₹747.00
2026-05-29: ₹747.00
2026-06-01: ₹770.30
2026-06-01: ₹770.30
2026-06-02: ₹767.50
2026-06-02: ₹767.50
2026-06-03: ₹759.20
2026-06-03: ₹759.20
2026-06-04: ₹758.95
2026-06-04: ₹758.95
2026-06-05: ₹768.70
2026-06-05: ₹768.70
2026-06-08: ₹755.00
2026-06-08: ₹755.00
2026-06-09: ₹781.00
2026-06-09: ₹781.00
2026-06-10: ₹802.00
2026-06-10: ₹802.00
2026-06-11: ₹942.00
2026-06-11: ₹942.00
2026-06-12: ₹943.00
2026-06-12: ₹943.00
2026-06-15: ₹982.05
2026-06-15: ₹982.05
2026-06-16: ₹978.15
2026-06-16: ₹978.15
2026-06-17: ₹1007.20
2026-06-17: ₹1007.20
2026-06-18: ₹1000.10
2026-06-18: ₹1000.10
2026-06-19: ₹1007.70
2026-06-19: ₹1007.70
2026-06-22: ₹1064.00
2026-06-22: ₹1064.00
2026-06-23: ₹1053.00
2026-06-23: ₹1053.00
2026-06-24: ₹1065.00
2026-06-24: ₹1065.00
2026-06-25: ₹1137.20
2026-06-25: ₹1137.20
2026-06-29: ₹1176.00
2026-06-29: ₹1176.00
2026-06-30: ₹1177.05
2026-06-30: ₹1177.05
2026-07-01: ₹1248.00
2026-07-01: ₹1248.00
2026-07-02: ₹1310.00
2026-07-02: ₹1310.00
2026-07-03: ₹1322.00
2026-07-03: ₹1322.00
2026-07-06: ₹1397.00
2026-07-06: ₹1397.00
2026-07-07: ₹1385.00
2026-07-07: ₹1385.00
2026-07-08: ₹1245.40
2026-07-08: ₹1245.40
2026-07-09: ₹1264.00
2026-07-09: ₹1264.00
2026-07-10: ₹1234.00
2026-07-10: ₹1234.00
2026-07-13: ₹1281.00
2026-07-13: ₹1281.00
2026-07-14: ₹1220.80
2026-07-14: ₹1220.80
2026-07-15: ₹1314.00
2026-07-15: ₹1314.00
2026-07-16: ₹1308.20
2026-07-16: ₹1308.20
2026-07-17: ₹1345.00
2026-07-17: ₹1345.00
2026-07-20: ₹1383.00
2026-07-20: ₹1383.00
2026-07-21: ₹1319.00
2026-07-21: ₹1319.00
2026-07-22: ₹1352.00
2026-07-22: ₹1352.00
2026-07-23: ₹1358.00
2026-07-23: ₹1358.00
2026-07-24: ₹1349.00
2026-07-24: ₹1349.00
2026-07-27: ₹1290.60
2026-07-27: ₹1290.60
2026-07-28: ₹1270.00
2026-07-28: ₹1270.00
2026-07-29: ₹1285.00
2026-07-29: ₹1285.00
2026-07-30: ₹1255.00
2026-07-30: ₹1255.00
2026-07-31: ₹1277.90
2026-07-31: ₹1277.90
2026-08-03: ₹1384.90
2026-08-03: ₹1384.90
2026-08-04: ₹1353.90
2026-08-04: ₹1353.90
2026-08-05: ₹1392.00
2026-08-05: ₹1392.00
2026-08-06: ₹1395.60
2026-08-06: ₹1395.60
2026-08-07: ₹1363.90
2026-08-07: ₹1363.90
2026-08-10: ₹1329.10
2026-08-10: ₹1329.10
2026-08-11: ₹1297.10
2026-08-11: ₹1297.10
2026-08-12: ₹1263.00
2026-08-12: ₹1263.00
2026-08-13: ₹1248.00
2026-08-13: ₹1248.00
2026-08-14: ₹1263.00
2026-08-14: ₹1263.00
2026-08-17: ₹1288.00
2026-08-17: ₹1288.00
2026-08-18: ₹1371.00
2026-08-18: ₹1371.00
2026-08-19: ₹1358.00
2026-08-19: ₹1358.00
2026-08-20: ₹1333.30
2026-08-20: ₹1333.30
2026-08-21: ₹1417.00
2026-08-21: ₹1417.00
2026-08-24: ₹1340.10
2026-08-24: ₹1340.10
2026-08-25: ₹1318.80
2026-08-25: ₹1318.80
2026-08-26: ₹1324.00
2026-08-26: ₹1324.00
2026-08-27: ₹1301.20
2026-08-27: ₹1301.20
2026-08-28: ₹1290.00
2026-08-28: ₹1290.00
2026-08-31: ₹1267.00
2026-08-31: ₹1267.00
2026-09-01: ₹1220.90
2026-09-01: ₹1220.90
2026-09-02: ₹1247.70
2026-09-02: ₹1247.70
2026-09-03: ₹1287.90
2026-09-03: ₹1287.90
2026-09-04: ₹1270.00
2026-09-04: ₹1270.00
2026-09-07: ₹1265.00
2026-09-07: ₹1265.00
2026-09-08: ₹1266.20
2026-09-08: ₹1266.20
2026-09-09: ₹1339.00
2026-09-09: ₹1339.00
2026-09-10: ₹1307.00
2026-09-10: ₹1307.00
2026-09-11: ₹1353.00
2026-09-11: ₹1353.00
2026-09-15: ₹1322.90
2026-09-15: ₹1322.90
2026-09-16: ₹1381.20
2026-09-16: ₹1381.20
2026-09-17: ₹1353.80
2026-09-17: ₹1353.80
2026-09-18: ₹1415.40
2026-09-18: ₹1415.40
2026-09-21: ₹1486.00
2026-09-21: ₹1486.00
2026-09-22: ₹1424.50
2026-09-22: ₹1424.50
2026-09-23: ₹1404.50
2026-09-23: ₹1404.50
2026-09-24: ₹1370.00
2026-09-24: ₹1370.00
Share Price
₹1370.00
P/E
37.9x
ROCE
33.0%
Market Cap
₹48068 cr
Revenue (TTM)
₹4724 cr
P/S
10.2x
P/B
13.9x
ROE
36.7%
Operating Margin
44.0%
Debt / Equity
0.1x
Promoter Holding
58.1%
12M Momentum
0.8%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0937.9x₹4724 cr36.7%33.0%0.1x
2026-0847.1x₹4492 cr27.3%33.0%0.1x
2026-0747.5x₹4492 cr27.3%33.0%0.1x
2026-0643.8x₹4492 cr27.3%33.0%0.1x
2026-0540.7x₹3693 cr23.1%24.0%0.1x
2026-0438.3x₹3693 cr23.1%24.0%0.1x
2026-0332.4x₹3693 cr23.1%24.0%0.1x
2026-0245.6x₹3451 cr18.9%24.0%0.1x
2026-0147.9x₹3451 cr18.9%24.0%0.1x
2025-1247.8x₹3451 cr18.9%24.0%0.1x
2025-1162.0x₹3081 cr15.5%24.0%0.1x
2025-1060.5x₹3081 cr15.5%24.0%0.1x
2025-0962.0x₹3081 cr15.5%24.0%0.1x
2025-0844.6x₹2976 cr18.9%24.0%0.1x
2025-0747.7x₹2976 cr18.9%24.0%0.1x
2025-0651.7x₹2976 cr18.9%24.0%0.1x
2025-0564.8x₹2784 cr18.0%22.0%0.1x
2025-0463.5x₹2784 cr18.0%22.0%0.1x
2025-0365.3x₹2784 cr18.0%22.0%0.1x
2025-0256.6x₹2936 cr19.8%22.0%0.1x
2025-0152.0x₹2936 cr19.8%22.0%0.1x
2024-1261.2x₹2936 cr19.8%22.0%0.1x
2024-1163.6x₹2862 cr21.1%22.0%0.1x
2024-1055.9x₹2862 cr21.1%22.0%0.1x
2024-0953.3x₹2862 cr21.1%22.0%0.1x
2024-0863.9x₹2980 cr17.3%22.0%0.1x
2024-0771.1x₹2980 cr17.3%22.0%0.1x
2024-0674.1x₹2980 cr17.3%22.0%0.1x
2024-0530.3x₹3075 cr37.6%46.0%0.1x
2024-0429.3x₹3075 cr37.6%46.0%0.1x
2024-0319.1x₹3075 cr37.6%46.0%0.1x
2024-0218.9x₹3075 cr37.6%46.0%0.1x
2024-0116.2x₹3075 cr37.6%46.0%0.1x
2023-1215.1x₹3075 cr37.6%46.0%0.1x
2023-1116.0x₹3075 cr37.6%46.0%0.1x
2023-1012.6x₹3075 cr37.6%46.0%0.1x
2023-0914.2x₹3075 cr37.6%46.0%0.1x
2023-0815.8x₹3075 cr37.6%46.0%0.1x
2023-0716.5x₹3075 cr37.6%46.0%0.1x
2023-0613.9x₹3075 cr37.6%46.0%0.1x
2023-0528.0x₹1228 cr29.5%27.0%0.5x
2023-0430.5x₹1228 cr29.5%27.0%0.5x
2023-0329.4x₹1228 cr29.5%27.0%0.5x
2023-0228.4x₹1228 cr29.5%27.0%0.5x
2023-0129.6x₹1228 cr29.5%27.0%0.5x
2022-1227.1x₹1228 cr29.5%27.0%0.5x
2022-1125.5x₹1228 cr29.5%27.0%0.5x
2022-1024.2x₹1228 cr29.5%27.0%0.5x
2022-0921.1x₹1228 cr29.5%27.0%0.5x
2022-0822.6x₹1228 cr29.5%27.0%0.5x
2022-0720.0x₹1228 cr29.5%27.0%0.5x
2022-0616.3x₹1228 cr29.5%27.0%0.5x
2022-0548.9x₹705 cr12.8%12.0%0.6x
2022-0450.0x₹705 cr12.8%12.0%0.6x
2022-0346.4x₹705 cr12.8%12.0%0.6x
2022-0238.0x₹705 cr12.8%12.0%0.6x
2022-0145.5x₹705 cr12.8%12.0%0.6x
2021-1250.0x₹705 cr12.8%12.0%0.6x
2021-1151.7x₹705 cr12.8%12.0%0.6x
2021-1047.6x₹705 cr12.8%12.0%0.6x
2021-0951.6x₹705 cr12.8%12.0%0.6x
2021-0859.9x₹705 cr12.8%12.0%0.6x
2021-0772.0x₹705 cr12.8%12.0%0.6x
2021-0677.7x₹705 cr12.8%12.0%0.6x
2021-05493.4x₹860 cr2.5%2.0%0.2x
2021-04417.3x₹860 cr2.5%2.0%0.2x
2021-03415.1x₹860 cr2.5%2.0%0.2x
2021-02421.9x₹860 cr2.5%2.0%0.2x
2021-01388.2x₹860 cr2.5%2.0%0.2x
2020-12345.2x₹860 cr2.5%2.0%0.2x
2020-11354.4x₹860 cr2.5%2.0%0.2x
2020-10284.0x₹860 cr2.5%2.0%0.2x
2020-09312.7x₹860 cr2.5%2.0%0.2x
2020-08303.7x₹860 cr2.5%2.0%0.2x
2020-07261.0x₹860 cr2.5%2.0%0.2x
2020-06241.0x₹860 cr2.5%2.0%0.2x
2020-0565.9x₹707 cr11.0%14.0%0.3x
2020-0464.0x₹707 cr11.0%14.0%0.3x
2020-0353.0x₹707 cr11.0%14.0%0.3x
2020-0286.4x₹707 cr11.0%14.0%0.3x
2020-0179.2x₹707 cr11.0%14.0%0.3x
2019-1272.8x₹707 cr11.0%14.0%0.3x
2019-1173.9x₹707 cr11.0%14.0%0.3x
2019-1064.9x₹707 cr11.0%14.0%0.3x
2019-0968.2x₹707 cr11.0%14.0%0.3x
2019-0871.6x₹707 cr11.0%14.0%0.3x
2019-0770.5x₹707 cr11.0%14.0%0.3x
2019-0674.7x₹707 cr11.0%14.0%0.3x
2019-0574.6x₹501 cr13.2%12.0%0.4x
2019-0464.2x₹501 cr13.2%12.0%0.4x
2019-0367.2x₹501 cr13.2%12.0%0.4x
2019-0266.6x₹501 cr13.2%12.0%0.4x
2019-0162.9x₹501 cr13.2%12.0%0.4x