CYIENT LIMITED (CYIENT)

Commercial Services

Open in the live observatory →

Price trend

₹198.55₹892.58₹1586.62₹2280.65 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹607.50
2019-01: ₹607.50
2019-02: ₹644.00
2019-02: ₹644.00
2019-03: ₹650.00
2019-03: ₹650.00
2019-04: ₹589.30
2019-04: ₹589.30
2019-05: ₹563.85
2019-05: ₹563.85
2019-06: ₹541.30
2019-06: ₹541.30
2019-07: ₹454.40
2019-07: ₹454.40
2019-08: ₹420.10
2019-08: ₹420.10
2019-09: ₹464.95
2019-09: ₹464.95
2019-10: ₹408.00
2019-10: ₹408.00
2019-11: ₹402.00
2019-11: ₹402.00
2019-12: ₹408.50
2019-12: ₹408.50
2020-01: ₹490.75
2020-01: ₹490.75
2020-02: ₹425.70
2020-02: ₹425.70
2020-03: ₹227.50
2020-03: ₹227.50
2020-04: ₹228.80
2020-04: ₹228.80
2020-05: ₹198.55
2020-05: ₹198.55
2020-06: ₹276.00
2020-06: ₹276.00
2020-07: ₹332.10
2020-07: ₹332.10
2020-08: ₹387.00
2020-08: ₹387.00
2020-09: ₹382.00
2020-09: ₹382.00
2020-10: ₹394.00
2020-10: ₹394.00
2020-11: ₹492.20
2020-11: ₹492.20
2020-12: ₹514.00
2020-12: ₹514.00
2021-01: ₹601.60
2021-01: ₹601.60
2021-02: ₹661.00
2021-02: ₹661.00
2021-03: ₹648.55
2021-03: ₹648.55
2021-04: ₹736.00
2021-04: ₹736.00
2021-05: ₹824.90
2021-05: ₹824.90
2021-06: ₹863.00
2021-06: ₹863.00
2021-07: ₹988.50
2021-07: ₹988.50
2021-08: ₹977.00
2021-08: ₹977.00
2021-09: ₹1066.00
2021-09: ₹1066.00
2021-10: ₹1066.00
2021-10: ₹1066.00
2021-11: ₹1016.70
2021-11: ₹1016.70
2021-12: ₹1028.00
2021-12: ₹1028.00
2022-01: ₹942.30
2022-01: ₹942.30
2022-02: ₹813.10
2022-02: ₹813.10
2022-03: ₹927.20
2022-03: ₹927.20
2022-04: ₹886.40
2022-04: ₹886.40
2022-05: ₹787.65
2022-05: ₹787.65
2022-06: ₹756.00
2022-06: ₹756.00
2022-07: ₹825.50
2022-07: ₹825.50
2022-08: ₹853.50
2022-08: ₹853.50
2022-09: ₹794.00
2022-09: ₹794.00
2022-10: ₹749.55
2022-10: ₹749.55
2022-11: ₹835.00
2022-11: ₹835.00
2022-12: ₹811.70
2022-12: ₹811.70
2023-01: ₹884.50
2023-01: ₹884.50
2023-02: ₹945.00
2023-02: ₹945.00
2023-03: ₹993.90
2023-03: ₹993.90
2023-04: ₹1180.00
2023-04: ₹1180.00
2023-05: ₹1299.00
2023-05: ₹1299.00
2023-06: ₹1503.00
2023-06: ₹1503.00
2023-07: ₹1470.00
2023-07: ₹1470.00
2023-08: ₹1643.00
2023-08: ₹1643.00
2023-09: ₹1696.00
2023-09: ₹1696.00
2023-10: ₹1587.00
2023-10: ₹1587.00
2023-11: ₹1942.00
2023-11: ₹1942.00
2023-12: ₹2280.65
2023-12: ₹2280.65
2024-01: ₹1971.30
2024-01: ₹1971.30
2024-02: ₹2025.00
2024-02: ₹2025.00
2024-03: ₹1985.00
2024-03: ₹1985.00
2024-04: ₹1810.00
2024-04: ₹1810.00
2024-05: ₹1727.05
2024-05: ₹1727.05
2024-06: ₹1844.00
2024-06: ₹1844.00
2024-07: ₹1755.00
2024-07: ₹1755.00
2024-08: ₹1973.00
2024-08: ₹1973.00
2024-09: ₹1888.10
2024-09: ₹1888.10
2024-10: ₹1831.00
2024-10: ₹1831.00
2024-11: ₹1852.00
2024-11: ₹1852.00
2024-12: ₹1845.75
2024-12: ₹1845.75
2025-01: ₹1451.60
2025-01: ₹1451.60
2025-02: ₹1267.70
2025-02: ₹1267.70
2025-03: ₹1265.00
2025-03: ₹1265.00
2025-04: ₹1184.00
2025-04: ₹1184.00
2025-05: ₹1345.00
2025-05: ₹1345.00
2025-06: ₹1289.90
2025-06: ₹1289.90
2025-07: ₹1202.90
2025-07: ₹1202.90
2025-08: ₹1168.00
2025-08: ₹1168.00
2025-09: ₹1144.50
2025-09: ₹1144.50
2025-10: ₹1165.20
2025-10: ₹1165.20
2025-11: ₹1123.00
2025-11: ₹1123.00
2025-12: ₹1118.00
2025-12: ₹1118.00
2026-01: ₹1134.20
2026-01: ₹1134.20
2026-02: ₹912.00
2026-02: ₹912.00
2026-03: ₹752.90
2026-03: ₹752.90
2026-04: ₹872.00
2026-04: ₹872.00
2026-05: ₹891.00
2026-05: ₹891.00
2026-06: ₹873.80
2026-06: ₹873.80
2026-07: ₹848.00
2026-07: ₹848.00
2026-08: ₹1175.00
2026-08: ₹1175.00
2026-09: ₹1054.90
2026-09: ₹1054.90

Last 90 trading days

₹823.45₹940.63₹1057.82₹1175.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹905.70
2026-05-19: ₹905.70
2026-05-20: ₹906.00
2026-05-20: ₹906.00
2026-05-21: ₹903.90
2026-05-21: ₹903.90
2026-05-22: ₹901.05
2026-05-22: ₹901.05
2026-05-25: ₹920.00
2026-05-25: ₹920.00
2026-05-26: ₹925.80
2026-05-26: ₹925.80
2026-05-27: ₹916.00
2026-05-27: ₹916.00
2026-05-29: ₹891.00
2026-05-29: ₹891.00
2026-06-01: ₹906.05
2026-06-01: ₹906.05
2026-06-02: ₹929.00
2026-06-02: ₹929.00
2026-06-03: ₹905.00
2026-06-03: ₹905.00
2026-06-04: ₹891.75
2026-06-04: ₹891.75
2026-06-05: ₹878.00
2026-06-05: ₹878.00
2026-06-08: ₹862.00
2026-06-08: ₹862.00
2026-06-09: ₹864.00
2026-06-09: ₹864.00
2026-06-10: ₹849.85
2026-06-10: ₹849.85
2026-06-11: ₹849.00
2026-06-11: ₹849.00
2026-06-12: ₹879.55
2026-06-12: ₹879.55
2026-06-15: ₹901.00
2026-06-15: ₹901.00
2026-06-16: ₹910.00
2026-06-16: ₹910.00
2026-06-17: ₹872.80
2026-06-17: ₹872.80
2026-06-18: ₹873.30
2026-06-18: ₹873.30
2026-06-19: ₹859.80
2026-06-19: ₹859.80
2026-06-22: ₹877.00
2026-06-22: ₹877.00
2026-06-23: ₹889.00
2026-06-23: ₹889.00
2026-06-24: ₹895.95
2026-06-24: ₹895.95
2026-06-25: ₹886.00
2026-06-25: ₹886.00
2026-06-29: ₹873.95
2026-06-29: ₹873.95
2026-06-30: ₹873.80
2026-06-30: ₹873.80
2026-07-01: ₹860.50
2026-07-01: ₹860.50
2026-07-02: ₹880.00
2026-07-02: ₹880.00
2026-07-03: ₹899.00
2026-07-03: ₹899.00
2026-07-06: ₹870.00
2026-07-06: ₹870.00
2026-07-07: ₹848.05
2026-07-07: ₹848.05
2026-07-08: ₹832.10
2026-07-08: ₹832.10
2026-07-09: ₹832.00
2026-07-09: ₹832.00
2026-07-10: ₹839.00
2026-07-10: ₹839.00
2026-07-13: ₹864.00
2026-07-13: ₹864.00
2026-07-14: ₹849.00
2026-07-14: ₹849.00
2026-07-15: ₹839.00
2026-07-15: ₹839.00
2026-07-16: ₹857.25
2026-07-16: ₹857.25
2026-07-17: ₹850.00
2026-07-17: ₹850.00
2026-07-20: ₹847.60
2026-07-20: ₹847.60
2026-07-21: ₹848.05
2026-07-21: ₹848.05
2026-07-22: ₹842.00
2026-07-22: ₹842.00
2026-07-23: ₹832.40
2026-07-23: ₹832.40
2026-07-24: ₹836.00
2026-07-24: ₹836.00
2026-07-27: ₹823.45
2026-07-27: ₹823.45
2026-07-28: ₹837.00
2026-07-28: ₹837.00
2026-07-29: ₹866.85
2026-07-29: ₹866.85
2026-07-30: ₹848.00
2026-07-30: ₹848.00
2026-07-31: ₹848.00
2026-07-31: ₹848.00
2026-08-03: ₹859.00
2026-08-03: ₹859.00
2026-08-04: ₹868.00
2026-08-04: ₹868.00
2026-08-05: ₹864.00
2026-08-05: ₹864.00
2026-08-06: ₹855.50
2026-08-06: ₹855.50
2026-08-07: ₹857.95
2026-08-07: ₹857.95
2026-08-10: ₹857.50
2026-08-10: ₹857.50
2026-08-11: ₹853.50
2026-08-11: ₹853.50
2026-08-12: ₹842.00
2026-08-12: ₹842.00
2026-08-13: ₹879.00
2026-08-13: ₹879.00
2026-08-14: ₹868.00
2026-08-14: ₹868.00
2026-08-17: ₹868.00
2026-08-17: ₹868.00
2026-08-18: ₹857.95
2026-08-18: ₹857.95
2026-08-19: ₹891.55
2026-08-19: ₹891.55
2026-08-20: ₹903.00
2026-08-20: ₹903.00
2026-08-21: ₹892.05
2026-08-21: ₹892.05
2026-08-24: ₹901.20
2026-08-24: ₹901.20
2026-08-25: ₹975.05
2026-08-25: ₹975.05
2026-08-26: ₹1047.50
2026-08-26: ₹1047.50
2026-08-27: ₹1050.60
2026-08-27: ₹1050.60
2026-08-28: ₹1111.40
2026-08-28: ₹1111.40
2026-08-31: ₹1175.00
2026-08-31: ₹1175.00
2026-09-01: ₹1153.00
2026-09-01: ₹1153.00
2026-09-02: ₹1124.60
2026-09-02: ₹1124.60
2026-09-03: ₹1111.00
2026-09-03: ₹1111.00
2026-09-04: ₹1100.80
2026-09-04: ₹1100.80
2026-09-07: ₹1101.00
2026-09-07: ₹1101.00
2026-09-08: ₹1086.90
2026-09-08: ₹1086.90
2026-09-09: ₹1075.40
2026-09-09: ₹1075.40
2026-09-10: ₹1076.70
2026-09-10: ₹1076.70
2026-09-11: ₹1065.00
2026-09-11: ₹1065.00
2026-09-15: ₹1079.00
2026-09-15: ₹1079.00
2026-09-16: ₹1054.50
2026-09-16: ₹1054.50
2026-09-17: ₹1064.00
2026-09-17: ₹1064.00
2026-09-18: ₹1073.30
2026-09-18: ₹1073.30
2026-09-21: ₹1060.80
2026-09-21: ₹1060.80
2026-09-22: ₹1079.00
2026-09-22: ₹1079.00
2026-09-23: ₹1072.20
2026-09-23: ₹1072.20
2026-09-24: ₹1054.90
2026-09-24: ₹1054.90
Share Price
₹1054.90
P/E
65.2x
ROCE
17.0%
Market Cap
₹11678 cr
Revenue (TTM)
₹2495 cr
P/S
4.7x
P/B
3.3x
ROE
5.0%
Operating Margin
29.0%
Debt / Equity
0.0x
Promoter Holding
24.7%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0965.2x₹2495 cr5.0%17.0%0.0x
2026-0884.4x₹2363 cr4.3%17.0%0.0x
2026-0760.9x₹2363 cr4.3%17.0%0.0x
2026-0662.7x₹2363 cr4.3%17.0%0.0x
2026-0541.9x₹2353 cr6.2%16.0%0.0x
2026-0441.1x₹2353 cr6.2%16.0%0.0x
2026-0335.4x₹2353 cr6.2%16.0%0.0x
2026-0222.4x₹2364 cr12.0%16.0%0.0x
2026-0127.8x₹2364 cr12.0%16.0%0.0x
2025-1227.4x₹2364 cr12.0%16.0%0.0x
2025-1110.7x₹2391 cr30.9%16.0%0.0x
2025-1011.1x₹2391 cr30.9%16.0%0.0x
2025-0910.9x₹2391 cr30.9%16.0%0.0x
2025-0811.5x₹2413 cr29.8%16.0%0.0x
2025-0711.9x₹2413 cr29.8%16.0%0.0x
2025-0612.7x₹2413 cr29.8%16.0%0.0x
2025-0513.3x₹2417 cr38.2%22.0%0.0x
2025-0411.7x₹2417 cr38.2%22.0%0.0x
2025-0312.5x₹2417 cr38.2%22.0%0.0x
2025-0211.9x₹2403 cr40.4%22.0%0.0x
2025-0113.6x₹2403 cr40.4%22.0%0.0x
2024-1217.3x₹2403 cr40.4%22.0%0.0x
2024-1145.6x₹2408 cr15.3%22.0%0.0x
2024-1045.1x₹2408 cr15.3%22.0%0.0x
2024-0946.5x₹2408 cr15.3%22.0%0.0x
2024-0843.9x₹2462 cr16.9%22.0%0.0x
2024-0739.1x₹2462 cr16.9%22.0%0.0x
2024-0641.1x₹2462 cr16.9%22.0%0.0x
2024-0553.8x₹2228 cr13.1%17.0%0.1x
2024-0456.4x₹2228 cr13.1%17.0%0.1x
2024-0361.9x₹2228 cr13.1%17.0%0.1x
2024-0263.1x₹2228 cr13.1%17.0%0.1x
2024-0161.4x₹2228 cr13.1%17.0%0.1x
2023-1271.1x₹2228 cr13.1%17.0%0.1x
2023-1160.5x₹2228 cr13.1%17.0%0.1x
2023-1049.5x₹2228 cr13.1%17.0%0.1x
2023-0952.9x₹2228 cr13.1%17.0%0.1x
2023-0851.2x₹2228 cr13.1%17.0%0.1x
2023-0745.8x₹2228 cr13.1%17.0%0.1x
2023-0646.8x₹2228 cr13.1%17.0%0.1x
2023-0525.2x₹1750 cr21.9%27.0%0.0x
2023-0422.9x₹1750 cr21.9%27.0%0.0x
2023-0319.3x₹1750 cr21.9%27.0%0.0x
2023-0218.3x₹1750 cr21.9%27.0%0.0x
2023-0117.1x₹1750 cr21.9%27.0%0.0x
2022-1215.7x₹1750 cr21.9%27.0%0.0x
2022-1116.2x₹1750 cr21.9%27.0%0.0x
2022-1014.5x₹1750 cr21.9%27.0%0.0x
2022-0915.4x₹1750 cr21.9%27.0%0.0x
2022-0816.5x₹1750 cr21.9%27.0%0.0x
2022-0716.0x₹1750 cr21.9%27.0%0.0x
2022-0614.7x₹1750 cr21.9%27.0%0.0x
2022-0531.2x₹1380 cr11.6%16.0%0.0x
2022-0435.1x₹1380 cr11.6%16.0%0.0x
2022-0336.7x₹1380 cr11.6%16.0%0.0x
2022-0232.2x₹1380 cr11.6%16.0%0.0x
2022-0137.3x₹1380 cr11.6%16.0%0.0x
2021-1240.7x₹1380 cr11.6%16.0%0.0x
2021-1140.2x₹1380 cr11.6%16.0%0.0x
2021-1042.2x₹1380 cr11.6%16.0%0.0x
2021-0942.2x₹1380 cr11.6%16.0%0.0x
2021-0838.7x₹1380 cr11.6%16.0%0.0x
2021-0739.1x₹1380 cr11.6%16.0%0.0x
2021-0634.2x₹1380 cr11.6%16.0%0.0x
2021-0536.6x₹1523 cr11.8%16.0%0.1x
2021-0432.6x₹1523 cr11.8%16.0%0.1x
2021-0328.8x₹1523 cr11.8%16.0%0.1x
2021-0229.3x₹1523 cr11.8%16.0%0.1x
2021-0126.7x₹1523 cr11.8%16.0%0.1x
2020-1222.8x₹1523 cr11.8%16.0%0.1x
2020-1121.8x₹1523 cr11.8%16.0%0.1x
2020-1017.5x₹1523 cr11.8%16.0%0.1x
2020-0916.9x₹1523 cr11.8%16.0%0.1x
2020-0817.2x₹1523 cr11.8%16.0%0.1x
2020-0714.7x₹1523 cr11.8%16.0%0.1x
2020-0612.2x₹1523 cr11.8%16.0%0.1x
2020-055.1x₹1615 cr19.7%25.0%0.0x
2020-045.9x₹1615 cr19.7%25.0%0.0x
2020-035.8x₹1615 cr19.7%25.0%0.0x
2020-0210.9x₹1615 cr19.7%25.0%0.0x
2020-0112.6x₹1615 cr19.7%25.0%0.0x
2019-1210.5x₹1615 cr19.7%25.0%0.0x
2019-1110.3x₹1615 cr19.7%25.0%0.0x
2019-1010.5x₹1615 cr19.7%25.0%0.0x
2019-0911.9x₹1615 cr19.7%25.0%0.0x
2019-0810.8x₹1615 cr19.7%25.0%0.0x
2019-0711.7x₹1615 cr19.7%25.0%0.0x
2019-0613.9x₹1615 cr19.7%25.0%0.0x
2019-0515.8x₹1440 cr19.5%26.0%0.0x
2019-0416.5x₹1440 cr19.5%26.0%0.0x
2019-0318.2x₹1440 cr19.5%26.0%0.0x
2019-0218.0x₹1440 cr19.5%26.0%0.0x
2019-0117.0x₹1440 cr19.5%26.0%0.0x