GABRIEL INDIA LTD (GABRIEL)

Producer Manufacturing

Open in the live observatory →

Price trend

₹53.50₹520.33₹987.17₹1454.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹144.25
2019-01: ₹144.25
 2019-02: ₹144.55
2019-02: ₹144.55
 2019-03: ₹145.00
2019-03: ₹145.00
 2019-04: ₹145.65
2019-04: ₹145.65
 2019-05: ₹133.60
2019-05: ₹133.60
 2019-06: ₹112.80
2019-06: ₹112.80
 2019-07: ₹90.00
2019-07: ₹90.00
 2019-08: ₹103.00
2019-08: ₹103.00
 2019-09: ₹106.00
2019-09: ₹106.00
 2019-10: ₹123.40
2019-10: ₹123.40
 2019-11: ₹118.25
2019-11: ₹118.25
 2019-12: ₹123.25
2019-12: ₹123.25
 2020-01: ₹113.70
2020-01: ₹113.70
 2020-02: ₹94.20
2020-02: ₹94.20
 2020-03: ₹53.50
2020-03: ₹53.50
 2020-04: ₹82.65
2020-04: ₹82.65
 2020-05: ₹74.30
2020-05: ₹74.30
 2020-06: ₹86.35
2020-06: ₹86.35
 2020-07: ₹85.00
2020-07: ₹85.00
 2020-08: ₹104.00
2020-08: ₹104.00
 2020-09: ₹104.40
2020-09: ₹104.40
 2020-10: ₹94.45
2020-10: ₹94.45
 2020-11: ₹107.00
2020-11: ₹107.00
 2020-12: ₹105.60
2020-12: ₹105.60
 2021-01: ₹112.35
2021-01: ₹112.35
 2021-02: ₹114.95
2021-02: ₹114.95
 2021-03: ₹103.30
2021-03: ₹103.30
 2021-04: ₹106.00
2021-04: ₹106.00
 2021-05: ₹119.15
2021-05: ₹119.15
 2021-06: ₹120.25
2021-06: ₹120.25
 2021-07: ₹139.50
2021-07: ₹139.50
 2021-08: ₹143.75
2021-08: ₹143.75
 2021-09: ₹154.15
2021-09: ₹154.15
 2021-10: ₹153.80
2021-10: ₹153.80
 2021-11: ₹133.00
2021-11: ₹133.00
 2021-12: ₹140.50
2021-12: ₹140.50
 2022-01: ₹132.75
2022-01: ₹132.75
 2022-02: ₹110.80
2022-02: ₹110.80
 2022-03: ₹111.80
2022-03: ₹111.80
 2022-04: ₹119.20
2022-04: ₹119.20
 2022-05: ₹118.60
2022-05: ₹118.60
 2022-06: ₹128.10
2022-06: ₹128.10
 2022-07: ₹130.50
2022-07: ₹130.50
 2022-08: ₹157.65
2022-08: ₹157.65
 2022-09: ₹154.95
2022-09: ₹154.95
 2022-10: ₹153.25
2022-10: ₹153.25
 2022-11: ₹191.15
2022-11: ₹191.15
 2022-12: ₹184.90
2022-12: ₹184.90
 2023-01: ₹177.70
2023-01: ₹177.70
 2023-02: ₹152.05
2023-02: ₹152.05
 2023-03: ₹136.50
2023-03: ₹136.50
 2023-04: ₹154.05
2023-04: ₹154.05
 2023-05: ₹178.35
2023-05: ₹178.35
 2023-06: ₹195.50
2023-06: ₹195.50
 2023-07: ₹225.35
2023-07: ₹225.35
 2023-08: ₹316.95
2023-08: ₹316.95
 2023-09: ₹329.70
2023-09: ₹329.70
 2023-10: ₹336.00
2023-10: ₹336.00
 2023-11: ₹407.40
2023-11: ₹407.40
 2023-12: ₹394.40
2023-12: ₹394.40
 2024-01: ₹384.55
2024-01: ₹384.55
 2024-02: ₹343.00
2024-02: ₹343.00
 2024-03: ₹333.65
2024-03: ₹333.65
 2024-04: ₹392.80
2024-04: ₹392.80
 2024-05: ₹358.50
2024-05: ₹358.50
 2024-06: ₹485.00
2024-06: ₹485.00
 2024-07: ₹500.00
2024-07: ₹500.00
 2024-08: ₹546.85
2024-08: ₹546.85
 2024-09: ₹519.80
2024-09: ₹519.80
 2024-10: ₹458.00
2024-10: ₹458.00
 2024-11: ₹443.55
2024-11: ₹443.55
 2024-12: ₹474.00
2024-12: ₹474.00
 2025-01: ₹465.50
2025-01: ₹465.50
 2025-02: ₹461.60
2025-02: ₹461.60
 2025-03: ₹579.25
2025-03: ₹579.25
 2025-04: ₹539.50
2025-04: ₹539.50
 2025-05: ₹658.00
2025-05: ₹658.00
 2025-06: ₹706.50
2025-06: ₹706.50
 2025-07: ₹1035.00
2025-07: ₹1035.00
 2025-08: ₹1150.00
2025-08: ₹1150.00
 2025-09: ₹1179.20
2025-09: ₹1179.20
 2025-10: ₹1263.50
2025-10: ₹1263.50
 2025-11: ₹1028.50
2025-11: ₹1028.50
 2025-12: ₹1006.50
2025-12: ₹1006.50
 2026-01: ₹925.00
2026-01: ₹925.00
 2026-02: ₹991.20
2026-02: ₹991.20
 2026-03: ₹828.00
2026-03: ₹828.00
 2026-04: ₹1024.95
2026-04: ₹1024.95
 2026-05: ₹1103.10
2026-05: ₹1103.10
 2026-06: ₹1249.90
2026-06: ₹1249.90
 2026-07: ₹1443.00
2026-07: ₹1443.00
 2026-08: ₹1454.00
2026-08: ₹1454.00
 2026-09: ₹1401.00
2026-09: ₹1401.00

Last 90 trading days

₹979.00₹1180.33₹1381.67₹1583.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1092.00
2026-05-19: ₹1092.00
 2026-05-20: ₹1088.00
2026-05-20: ₹1088.00
 2026-05-21: ₹1104.00
2026-05-21: ₹1104.00
 2026-05-22: ₹1120.10
2026-05-22: ₹1120.10
 2026-05-25: ₹1127.80
2026-05-25: ₹1127.80
 2026-05-26: ₹1099.30
2026-05-26: ₹1099.30
 2026-05-27: ₹1128.00
2026-05-27: ₹1128.00
 2026-05-29: ₹1103.10
2026-05-29: ₹1103.10
 2026-06-01: ₹1083.00
2026-06-01: ₹1083.00
 2026-06-02: ₹1072.50
2026-06-02: ₹1072.50
 2026-06-03: ₹1052.00
2026-06-03: ₹1052.00
 2026-06-04: ₹1012.90
2026-06-04: ₹1012.90
 2026-06-05: ₹1002.20
2026-06-05: ₹1002.20
 2026-06-08: ₹979.00
2026-06-08: ₹979.00
 2026-06-09: ₹1053.00
2026-06-09: ₹1053.00
 2026-06-10: ₹1011.80
2026-06-10: ₹1011.80
 2026-06-11: ₹1011.00
2026-06-11: ₹1011.00
 2026-06-12: ₹1038.50
2026-06-12: ₹1038.50
 2026-06-15: ₹1134.60
2026-06-15: ₹1134.60
 2026-06-16: ₹1132.00
2026-06-16: ₹1132.00
 2026-06-17: ₹1129.00
2026-06-17: ₹1129.00
 2026-06-18: ₹1141.30
2026-06-18: ₹1141.30
 2026-06-19: ₹1203.10
2026-06-19: ₹1203.10
 2026-06-22: ₹1246.10
2026-06-22: ₹1246.10
 2026-06-23: ₹1214.00
2026-06-23: ₹1214.00
 2026-06-24: ₹1245.50
2026-06-24: ₹1245.50
 2026-06-25: ₹1222.00
2026-06-25: ₹1222.00
 2026-06-29: ₹1280.00
2026-06-29: ₹1280.00
 2026-06-30: ₹1249.90
2026-06-30: ₹1249.90
 2026-07-01: ₹1248.10
2026-07-01: ₹1248.10
 2026-07-02: ₹1240.00
2026-07-02: ₹1240.00
 2026-07-03: ₹1233.80
2026-07-03: ₹1233.80
 2026-07-06: ₹1286.00
2026-07-06: ₹1286.00
 2026-07-07: ₹1265.20
2026-07-07: ₹1265.20
 2026-07-08: ₹1234.80
2026-07-08: ₹1234.80
 2026-07-09: ₹1249.00
2026-07-09: ₹1249.00
 2026-07-10: ₹1249.00
2026-07-10: ₹1249.00
 2026-07-13: ₹1260.00
2026-07-13: ₹1260.00
 2026-07-14: ₹1251.00
2026-07-14: ₹1251.00
 2026-07-15: ₹1364.00
2026-07-15: ₹1364.00
 2026-07-16: ₹1366.50
2026-07-16: ₹1366.50
 2026-07-17: ₹1337.00
2026-07-17: ₹1337.00
 2026-07-20: ₹1396.00
2026-07-20: ₹1396.00
 2026-07-21: ₹1515.00
2026-07-21: ₹1515.00
 2026-07-22: ₹1425.50
2026-07-22: ₹1425.50
 2026-07-23: ₹1378.00
2026-07-23: ₹1378.00
 2026-07-24: ₹1360.60
2026-07-24: ₹1360.60
 2026-07-27: ₹1435.20
2026-07-27: ₹1435.20
 2026-07-28: ₹1408.70
2026-07-28: ₹1408.70
 2026-07-29: ₹1413.00
2026-07-29: ₹1413.00
 2026-07-30: ₹1399.00
2026-07-30: ₹1399.00
 2026-07-31: ₹1443.00
2026-07-31: ₹1443.00
 2026-08-03: ₹1527.00
2026-08-03: ₹1527.00
 2026-08-04: ₹1534.00
2026-08-04: ₹1534.00
 2026-08-05: ₹1583.00
2026-08-05: ₹1583.00
 2026-08-06: ₹1546.00
2026-08-06: ₹1546.00
 2026-08-07: ₹1495.00
2026-08-07: ₹1495.00
 2026-08-10: ₹1465.00
2026-08-10: ₹1465.00
 2026-08-11: ₹1505.50
2026-08-11: ₹1505.50
 2026-08-12: ₹1480.00
2026-08-12: ₹1480.00
 2026-08-13: ₹1448.00
2026-08-13: ₹1448.00
 2026-08-14: ₹1454.80
2026-08-14: ₹1454.80
 2026-08-17: ₹1442.10
2026-08-17: ₹1442.10
 2026-08-18: ₹1469.00
2026-08-18: ₹1469.00
 2026-08-19: ₹1440.80
2026-08-19: ₹1440.80
 2026-08-20: ₹1429.90
2026-08-20: ₹1429.90
 2026-08-21: ₹1420.80
2026-08-21: ₹1420.80
 2026-08-24: ₹1366.00
2026-08-24: ₹1366.00
 2026-08-25: ₹1349.00
2026-08-25: ₹1349.00
 2026-08-26: ₹1335.00
2026-08-26: ₹1335.00
 2026-08-27: ₹1351.20
2026-08-27: ₹1351.20
 2026-08-28: ₹1373.00
2026-08-28: ₹1373.00
 2026-08-31: ₹1454.00
2026-08-31: ₹1454.00
 2026-09-01: ₹1425.00
2026-09-01: ₹1425.00
 2026-09-02: ₹1400.00
2026-09-02: ₹1400.00
 2026-09-03: ₹1345.00
2026-09-03: ₹1345.00
 2026-09-04: ₹1355.40
2026-09-04: ₹1355.40
 2026-09-07: ₹1372.00
2026-09-07: ₹1372.00
 2026-09-08: ₹1386.40
2026-09-08: ₹1386.40
 2026-09-09: ₹1359.90
2026-09-09: ₹1359.90
 2026-09-10: ₹1344.50
2026-09-10: ₹1344.50
 2026-09-11: ₹1345.00
2026-09-11: ₹1345.00
 2026-09-15: ₹1300.20
2026-09-15: ₹1300.20
 2026-09-16: ₹1295.70
2026-09-16: ₹1295.70
 2026-09-17: ₹1283.70
2026-09-17: ₹1283.70
 2026-09-18: ₹1321.80
2026-09-18: ₹1321.80
 2026-09-21: ₹1290.30
2026-09-21: ₹1290.30
 2026-09-22: ₹1471.40
2026-09-22: ₹1471.40
 2026-09-23: ₹1428.10
2026-09-23: ₹1428.10
 2026-09-24: ₹1401.00
2026-09-24: ₹1401.00
Share Price
₹1401.00
P/E
79.2x
ROCE
27.0%
Market Cap
₹21316 cr
Revenue (TTM)
₹4622 cr
P/S
4.6x
P/B
16.0x
ROE
20.2%
Operating Margin
8.0%
Debt / Equity
0.0x
Promoter Holding
66.3%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0979.2x₹4622 cr20.2%27.0%0.0x
2026-0882.9x₹4420 cr19.0%27.0%0.0x
2026-0782.3x₹4420 cr19.0%27.0%0.0x
2026-0671.3x₹4420 cr19.0%27.0%0.0x
2026-0566.1x₹4141 cr20.8%26.0%0.0x
2026-0461.4x₹4141 cr20.8%26.0%0.0x
2026-0349.6x₹4141 cr20.8%26.0%0.0x
2026-0262.4x₹3993 cr19.8%26.0%0.0x
2026-0158.2x₹3993 cr19.8%26.0%0.0x
2025-1263.3x₹3993 cr19.8%26.0%0.0x
2025-1167.0x₹3851 cr19.1%26.0%0.0x
2025-1082.4x₹3851 cr19.1%26.0%0.0x
2025-0976.9x₹3851 cr19.1%26.0%0.0x
2025-0878.0x₹3643 cr18.3%26.0%0.0x
2025-0770.2x₹3643 cr18.3%26.0%0.0x
2025-0647.9x₹3643 cr18.3%26.0%0.0x
2025-0544.9x₹3571 cr20.9%26.0%0.0x
2025-0436.8x₹3571 cr20.9%26.0%0.0x
2025-0339.5x₹3571 cr20.9%26.0%0.0x
2025-0233.2x₹3461 cr19.8%26.0%0.0x
2025-0133.5x₹3461 cr19.8%26.0%0.0x
2024-1234.1x₹3461 cr19.8%26.0%0.0x
2024-1132.9x₹3401 cr19.2%26.0%0.0x
2024-1034.0x₹3401 cr19.2%26.0%0.0x
2024-0938.5x₹3401 cr19.2%26.0%0.0x
2024-0842.4x₹3343 cr18.4%26.0%0.0x
2024-0738.8x₹3343 cr18.4%26.0%0.0x
2024-0637.6x₹3343 cr18.4%26.0%0.0x
2024-0538.9x₹2972 cr15.2%22.0%0.0x
2024-0442.6x₹2972 cr15.2%22.0%0.0x
2024-0336.2x₹2972 cr15.2%22.0%0.0x
2024-0237.2x₹2972 cr15.2%22.0%0.0x
2024-0141.8x₹2972 cr15.2%22.0%0.0x
2023-1242.8x₹2972 cr15.2%22.0%0.0x
2023-1144.2x₹2972 cr15.2%22.0%0.0x
2023-1036.5x₹2972 cr15.2%22.0%0.0x
2023-0935.8x₹2972 cr15.2%22.0%0.0x
2023-0834.4x₹2972 cr15.2%22.0%0.0x
2023-0724.5x₹2972 cr15.2%22.0%0.0x
2023-0621.2x₹2972 cr15.2%22.0%0.0x
2023-0528.6x₹2332 cr11.7%18.0%0.0x
2023-0424.7x₹2332 cr11.7%18.0%0.0x
2023-0321.9x₹2332 cr11.7%18.0%0.0x
2023-0224.4x₹2332 cr11.7%18.0%0.0x
2023-0128.5x₹2332 cr11.7%18.0%0.0x
2022-1229.7x₹2332 cr11.7%18.0%0.0x
2022-1130.7x₹2332 cr11.7%18.0%0.0x
2022-1024.6x₹2332 cr11.7%18.0%0.0x
2022-0924.9x₹2332 cr11.7%18.0%0.0x
2022-0825.3x₹2332 cr11.7%18.0%0.0x
2022-0720.9x₹2332 cr11.7%18.0%0.0x
2022-0620.6x₹2332 cr11.7%18.0%0.0x
2022-0528.2x₹1695 cr8.6%12.0%0.0x
2022-0428.4x₹1695 cr8.6%12.0%0.0x
2022-0326.6x₹1695 cr8.6%12.0%0.0x
2022-0226.4x₹1695 cr8.6%12.0%0.0x
2022-0131.6x₹1695 cr8.6%12.0%0.0x
2021-1233.5x₹1695 cr8.6%12.0%0.0x
2021-1131.7x₹1695 cr8.6%12.0%0.0x
2021-1036.6x₹1695 cr8.6%12.0%0.0x
2021-0936.7x₹1695 cr8.6%12.0%0.0x
2021-0834.2x₹1695 cr8.6%12.0%0.0x
2021-0733.2x₹1695 cr8.6%12.0%0.0x
2021-0628.6x₹1695 cr8.6%12.0%0.0x
2021-0520.2x₹1870 cr13.1%16.0%0.0x
2021-0418.0x₹1870 cr13.1%16.0%0.0x
2021-0317.5x₹1870 cr13.1%16.0%0.0x
2021-0219.5x₹1870 cr13.1%16.0%0.0x
2021-0119.0x₹1870 cr13.1%16.0%0.0x
2020-1217.9x₹1870 cr13.1%16.0%0.0x
2020-1118.1x₹1870 cr13.1%16.0%0.0x
2020-1016.0x₹1870 cr13.1%16.0%0.0x
2020-0917.7x₹1870 cr13.1%16.0%0.0x
2020-0817.6x₹1870 cr13.1%16.0%0.0x
2020-0714.4x₹1870 cr13.1%16.0%0.0x
2020-0614.6x₹1870 cr13.1%16.0%0.0x
2020-0511.2x₹2076 cr16.1%26.0%0.0x
2020-0412.5x₹2076 cr16.1%26.0%0.0x
2020-038.1x₹2076 cr16.1%26.0%0.0x
2020-0214.3x₹2076 cr16.1%26.0%0.0x
2020-0117.2x₹2076 cr16.1%26.0%0.0x
2019-1218.6x₹2076 cr16.1%26.0%0.0x
2019-1117.9x₹2076 cr16.1%26.0%0.0x
2019-1018.7x₹2076 cr16.1%26.0%0.0x
2019-0916.0x₹2076 cr16.1%26.0%0.0x
2019-0815.6x₹2076 cr16.1%26.0%0.0x
2019-0713.6x₹2076 cr16.1%26.0%0.0x
2019-0617.1x₹2076 cr16.1%26.0%0.0x
2019-0520.4x₹1833 cr17.9%28.0%0.0x
2019-0422.2x₹1833 cr17.9%28.0%0.0x
2019-0322.1x₹1833 cr17.9%28.0%0.0x
2019-0222.0x₹1833 cr17.9%28.0%0.0x
2019-0122.0x₹1833 cr17.9%28.0%0.0x