R R KABEL LTD (RRKABEL)

Producer Manufacturing

Open in the live observatory →

Price trend

₹890.00₹1570.63₹2251.27₹2931.90 Sep '23May '24Jan '25Sep '25May '26Sep '26 2023-09: ₹1412.10
2023-09: ₹1412.10
2023-10: ₹1363.00
2023-10: ₹1363.00
2023-11: ₹1630.00
2023-11: ₹1630.00
2023-12: ₹1584.55
2023-12: ₹1584.55
2024-01: ₹1440.00
2024-01: ₹1440.00
2024-02: ₹1447.00
2024-02: ₹1447.00
2024-03: ₹1529.00
2024-03: ₹1529.00
2024-04: ₹1647.85
2024-04: ₹1647.85
2024-05: ₹1715.00
2024-05: ₹1715.00
2024-06: ₹1744.00
2024-06: ₹1744.00
2024-07: ₹1795.75
2024-07: ₹1795.75
2024-08: ₹1615.00
2024-08: ₹1615.00
2024-09: ₹1732.00
2024-09: ₹1732.00
2024-10: ₹1505.00
2024-10: ₹1505.00
2024-11: ₹1440.00
2024-11: ₹1440.00
2024-12: ₹1434.05
2024-12: ₹1434.05
2025-01: ₹1220.00
2025-01: ₹1220.00
2025-02: ₹890.00
2025-02: ₹890.00
2025-03: ₹948.40
2025-03: ₹948.40
2025-04: ₹1038.50
2025-04: ₹1038.50
2025-05: ₹1438.00
2025-05: ₹1438.00
2025-06: ₹1349.50
2025-06: ₹1349.50
2025-07: ₹1445.00
2025-07: ₹1445.00
2025-08: ₹1165.10
2025-08: ₹1165.10
2025-09: ₹1255.30
2025-09: ₹1255.30
2025-10: ₹1418.00
2025-10: ₹1418.00
2025-11: ₹1408.00
2025-11: ₹1408.00
2025-12: ₹1452.10
2025-12: ₹1452.10
2026-01: ₹1382.00
2026-01: ₹1382.00
2026-02: ₹1561.00
2026-02: ₹1561.00
2026-03: ₹1297.00
2026-03: ₹1297.00
2026-04: ₹1571.00
2026-04: ₹1571.00
2026-05: ₹2060.00
2026-05: ₹2060.00
2026-06: ₹2403.70
2026-06: ₹2403.70
2026-07: ₹2600.00
2026-07: ₹2600.00
2026-08: ₹2931.90
2026-08: ₹2931.90
2026-09: ₹2540.60
2026-09: ₹2540.60

Last 90 trading days

₹1904.00₹2246.63₹2589.27₹2931.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1904.00
2026-05-19: ₹1904.00
2026-05-20: ₹1965.00
2026-05-20: ₹1965.00
2026-05-21: ₹1934.90
2026-05-21: ₹1934.90
2026-05-22: ₹1944.90
2026-05-22: ₹1944.90
2026-05-25: ₹1982.30
2026-05-25: ₹1982.30
2026-05-26: ₹1975.00
2026-05-26: ₹1975.00
2026-05-27: ₹1948.10
2026-05-27: ₹1948.10
2026-05-29: ₹2060.00
2026-05-29: ₹2060.00
2026-06-01: ₹2018.00
2026-06-01: ₹2018.00
2026-06-02: ₹2025.00
2026-06-02: ₹2025.00
2026-06-03: ₹2168.50
2026-06-03: ₹2168.50
2026-06-04: ₹2222.00
2026-06-04: ₹2222.00
2026-06-05: ₹2220.00
2026-06-05: ₹2220.00
2026-06-08: ₹2133.00
2026-06-08: ₹2133.00
2026-06-09: ₹2179.00
2026-06-09: ₹2179.00
2026-06-10: ₹2161.90
2026-06-10: ₹2161.90
2026-06-11: ₹2132.00
2026-06-11: ₹2132.00
2026-06-12: ₹2167.00
2026-06-12: ₹2167.00
2026-06-15: ₹2188.00
2026-06-15: ₹2188.00
2026-06-16: ₹2205.40
2026-06-16: ₹2205.40
2026-06-17: ₹2225.00
2026-06-17: ₹2225.00
2026-06-18: ₹2295.00
2026-06-18: ₹2295.00
2026-06-19: ₹2325.00
2026-06-19: ₹2325.00
2026-06-22: ₹2355.90
2026-06-22: ₹2355.90
2026-06-23: ₹2367.10
2026-06-23: ₹2367.10
2026-06-24: ₹2417.00
2026-06-24: ₹2417.00
2026-06-25: ₹2480.00
2026-06-25: ₹2480.00
2026-06-29: ₹2488.30
2026-06-29: ₹2488.30
2026-06-30: ₹2403.70
2026-06-30: ₹2403.70
2026-07-01: ₹2385.00
2026-07-01: ₹2385.00
2026-07-02: ₹2397.40
2026-07-02: ₹2397.40
2026-07-03: ₹2337.70
2026-07-03: ₹2337.70
2026-07-06: ₹2300.00
2026-07-06: ₹2300.00
2026-07-07: ₹2195.90
2026-07-07: ₹2195.90
2026-07-08: ₹2180.10
2026-07-08: ₹2180.10
2026-07-09: ₹2204.90
2026-07-09: ₹2204.90
2026-07-10: ₹2221.00
2026-07-10: ₹2221.00
2026-07-13: ₹2385.40
2026-07-13: ₹2385.40
2026-07-14: ₹2331.00
2026-07-14: ₹2331.00
2026-07-15: ₹2309.00
2026-07-15: ₹2309.00
2026-07-16: ₹2415.00
2026-07-16: ₹2415.00
2026-07-17: ₹2290.00
2026-07-17: ₹2290.00
2026-07-20: ₹2332.00
2026-07-20: ₹2332.00
2026-07-21: ₹2347.00
2026-07-21: ₹2347.00
2026-07-22: ₹2460.00
2026-07-22: ₹2460.00
2026-07-23: ₹2368.00
2026-07-23: ₹2368.00
2026-07-24: ₹2505.90
2026-07-24: ₹2505.90
2026-07-27: ₹2570.00
2026-07-27: ₹2570.00
2026-07-28: ₹2585.00
2026-07-28: ₹2585.00
2026-07-29: ₹2550.00
2026-07-29: ₹2550.00
2026-07-30: ₹2562.00
2026-07-30: ₹2562.00
2026-07-31: ₹2600.00
2026-07-31: ₹2600.00
2026-08-03: ₹2627.00
2026-08-03: ₹2627.00
2026-08-04: ₹2637.00
2026-08-04: ₹2637.00
2026-08-05: ₹2807.00
2026-08-05: ₹2807.00
2026-08-06: ₹2762.90
2026-08-06: ₹2762.90
2026-08-07: ₹2754.90
2026-08-07: ₹2754.90
2026-08-10: ₹2757.00
2026-08-10: ₹2757.00
2026-08-11: ₹2829.90
2026-08-11: ₹2829.90
2026-08-12: ₹2789.90
2026-08-12: ₹2789.90
2026-08-13: ₹2829.00
2026-08-13: ₹2829.00
2026-08-14: ₹2788.00
2026-08-14: ₹2788.00
2026-08-17: ₹2757.00
2026-08-17: ₹2757.00
2026-08-18: ₹2790.00
2026-08-18: ₹2790.00
2026-08-19: ₹2910.00
2026-08-19: ₹2910.00
2026-08-20: ₹2895.00
2026-08-20: ₹2895.00
2026-08-21: ₹2922.00
2026-08-21: ₹2922.00
2026-08-24: ₹2871.00
2026-08-24: ₹2871.00
2026-08-25: ₹2807.00
2026-08-25: ₹2807.00
2026-08-26: ₹2810.40
2026-08-26: ₹2810.40
2026-08-27: ₹2824.00
2026-08-27: ₹2824.00
2026-08-28: ₹2908.00
2026-08-28: ₹2908.00
2026-08-31: ₹2931.90
2026-08-31: ₹2931.90
2026-09-01: ₹2874.00
2026-09-01: ₹2874.00
2026-09-02: ₹2638.00
2026-09-02: ₹2638.00
2026-09-03: ₹2630.00
2026-09-03: ₹2630.00
2026-09-04: ₹2459.00
2026-09-04: ₹2459.00
2026-09-07: ₹2388.70
2026-09-07: ₹2388.70
2026-09-08: ₹2450.00
2026-09-08: ₹2450.00
2026-09-09: ₹2411.00
2026-09-09: ₹2411.00
2026-09-10: ₹2445.00
2026-09-10: ₹2445.00
2026-09-11: ₹2427.40
2026-09-11: ₹2427.40
2026-09-15: ₹2382.60
2026-09-15: ₹2382.60
2026-09-16: ₹2397.40
2026-09-16: ₹2397.40
2026-09-17: ₹2390.50
2026-09-17: ₹2390.50
2026-09-18: ₹2450.80
2026-09-18: ₹2450.80
2026-09-21: ₹2411.70
2026-09-21: ₹2411.70
2026-09-22: ₹2472.50
2026-09-22: ₹2472.50
2026-09-23: ₹2476.70
2026-09-23: ₹2476.70
2026-09-24: ₹2540.60
2026-09-24: ₹2540.60
Share Price
₹2540.60
P/E
47.8x
ROCE
28.0%
Market Cap
₹28723 cr
Revenue (TTM)
₹10832 cr
P/S
2.7x
P/B
11.2x
ROE
23.4%
Operating Margin
9.0%
Debt / Equity
0.1x
Promoter Holding
61.4%
12M Momentum
1.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0947.8x₹10832 cr23.4%28.0%0.1x
2026-0868.1x₹9723 cr19.0%28.0%0.1x
2026-0760.4x₹9723 cr19.0%28.0%0.1x
2026-0655.8x₹9723 cr19.0%28.0%0.1x
2026-0551.9x₹8977 cr20.9%20.0%0.1x
2026-0439.6x₹8977 cr20.9%20.0%0.1x
2026-0332.7x₹8977 cr20.9%20.0%0.1x
2026-0244.1x₹8223 cr18.7%20.0%0.1x
2026-0139.0x₹8223 cr18.7%20.0%0.1x
2025-1241.0x₹8223 cr18.7%20.0%0.1x
2025-1147.6x₹7869 cr15.6%20.0%0.1x
2025-1048.0x₹7869 cr15.6%20.0%0.1x
2025-0942.5x₹7869 cr15.6%20.0%0.1x
2025-0842.5x₹7618 cr14.4%20.0%0.1x
2025-0752.8x₹7618 cr14.4%20.0%0.1x
2025-0649.3x₹7618 cr14.4%20.0%0.1x
2025-0562.4x₹7154 cr14.3%22.0%0.2x
2025-0445.1x₹7154 cr14.3%22.0%0.2x
2025-0341.1x₹7154 cr14.3%22.0%0.2x
2025-0238.2x₹7006 cr14.4%22.0%0.2x
2025-0152.3x₹7006 cr14.4%22.0%0.2x
2024-1261.5x₹7006 cr14.4%22.0%0.2x
2024-1156.6x₹6806 cr15.7%22.0%0.2x
2024-1059.1x₹6806 cr15.7%22.0%0.2x
2024-0968.0x₹6806 cr15.7%22.0%0.2x
2024-0858.7x₹6595 cr16.3%22.0%0.2x
2024-0765.3x₹6595 cr16.3%22.0%0.2x
2024-0663.4x₹6595 cr16.3%22.0%0.2x
2024-0586.9x₹5599 cr18.9%16.0%1.0x
2024-0483.5x₹5599 cr18.9%16.0%1.0x
2024-0377.5x₹5599 cr18.9%16.0%1.0x
2024-0273.3x₹5599 cr18.9%16.0%1.0x
2024-0172.9x₹5599 cr18.9%16.0%1.0x
2023-1280.3x₹5599 cr18.9%16.0%1.0x
2023-1182.6x₹5599 cr18.9%16.0%1.0x
2023-1069.0x₹5599 cr18.9%16.0%1.0x
2023-0971.5x₹5599 cr18.9%16.0%1.0x