APAR INDUSTRIES LIMITED (APARINDS)

Electronic Technology

Open in the live observatory →

Price trend

₹289.75₹6153.83₹12017.92₹17882.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹619.00
2019-01: ₹619.00
2019-02: ₹630.10
2019-02: ₹630.10
2019-03: ₹673.80
2019-03: ₹673.80
2019-04: ₹671.00
2019-04: ₹671.00
2019-05: ₹670.00
2019-05: ₹670.00
2019-06: ₹573.75
2019-06: ₹573.75
2019-07: ₹495.00
2019-07: ₹495.00
2019-08: ₹535.15
2019-08: ₹535.15
2019-09: ₹558.00
2019-09: ₹558.00
2019-10: ₹532.15
2019-10: ₹532.15
2019-11: ₹453.15
2019-11: ₹453.15
2019-12: ₹389.70
2019-12: ₹389.70
2020-01: ₹388.00
2020-01: ₹388.00
2020-02: ₹351.95
2020-02: ₹351.95
2020-03: ₹294.50
2020-03: ₹294.50
2020-04: ₹312.70
2020-04: ₹312.70
2020-05: ₹307.00
2020-05: ₹307.00
2020-06: ₹322.00
2020-06: ₹322.00
2020-07: ₹302.90
2020-07: ₹302.90
2020-08: ₹323.50
2020-08: ₹323.50
2020-09: ₹291.55
2020-09: ₹291.55
2020-10: ₹289.75
2020-10: ₹289.75
2020-11: ₹350.00
2020-11: ₹350.00
2020-12: ₹349.20
2020-12: ₹349.20
2021-01: ₹362.00
2021-01: ₹362.00
2021-02: ₹462.95
2021-02: ₹462.95
2021-03: ₹478.00
2021-03: ₹478.00
2021-04: ₹492.90
2021-04: ₹492.90
2021-05: ₹531.75
2021-05: ₹531.75
2021-06: ₹515.00
2021-06: ₹515.00
2021-07: ₹650.00
2021-07: ₹650.00
2021-08: ₹659.95
2021-08: ₹659.95
2021-09: ₹646.70
2021-09: ₹646.70
2021-10: ₹680.00
2021-10: ₹680.00
2021-11: ₹678.30
2021-11: ₹678.30
2021-12: ₹779.00
2021-12: ₹779.00
2022-01: ₹687.00
2022-01: ₹687.00
2022-02: ₹632.00
2022-02: ₹632.00
2022-03: ₹645.30
2022-03: ₹645.30
2022-04: ₹670.95
2022-04: ₹670.95
2022-05: ₹725.00
2022-05: ₹725.00
2022-06: ₹921.00
2022-06: ₹921.00
2022-07: ₹1137.05
2022-07: ₹1137.05
2022-08: ₹1340.00
2022-08: ₹1340.00
2022-09: ₹1295.00
2022-09: ₹1295.00
2022-10: ₹1500.00
2022-10: ₹1500.00
2022-11: ₹1490.00
2022-11: ₹1490.00
2022-12: ₹1796.00
2022-12: ₹1796.00
2023-01: ₹1686.80
2023-01: ₹1686.80
2023-02: ₹2320.00
2023-02: ₹2320.00
2023-03: ₹2507.65
2023-03: ₹2507.65
2023-04: ₹2810.00
2023-04: ₹2810.00
2023-05: ₹2795.00
2023-05: ₹2795.00
2023-06: ₹3480.00
2023-06: ₹3480.00
2023-07: ₹3752.50
2023-07: ₹3752.50
2023-08: ₹5010.00
2023-08: ₹5010.00
2023-09: ₹5490.00
2023-09: ₹5490.00
2023-10: ₹5174.90
2023-10: ₹5174.90
2023-11: ₹5630.00
2023-11: ₹5630.00
2023-12: ₹5997.00
2023-12: ₹5997.00
2024-01: ₹6270.00
2024-01: ₹6270.00
2024-02: ₹6362.75
2024-02: ₹6362.75
2024-03: ₹6940.00
2024-03: ₹6940.00
2024-04: ₹7880.00
2024-04: ₹7880.00
2024-05: ₹7939.00
2024-05: ₹7939.00
2024-06: ₹8478.15
2024-06: ₹8478.15
2024-07: ₹9270.00
2024-07: ₹9270.00
2024-08: ₹9145.00
2024-08: ₹9145.00
2024-09: ₹9510.00
2024-09: ₹9510.00
2024-10: ₹10020.00
2024-10: ₹10020.00
2024-11: ₹10006.00
2024-11: ₹10006.00
2024-12: ₹10315.00
2024-12: ₹10315.00
2025-01: ₹7460.00
2025-01: ₹7460.00
2025-02: ₹5810.00
2025-02: ₹5810.00
2025-03: ₹5544.35
2025-03: ₹5544.35
2025-04: ₹5593.00
2025-04: ₹5593.00
2025-05: ₹8120.00
2025-05: ₹8120.00
2025-06: ₹8710.00
2025-06: ₹8710.00
2025-07: ₹8849.00
2025-07: ₹8849.00
2025-08: ₹7712.00
2025-08: ₹7712.00
2025-09: ₹8183.50
2025-09: ₹8183.50
2025-10: ₹8673.00
2025-10: ₹8673.00
2025-11: ₹9155.50
2025-11: ₹9155.50
2025-12: ₹8375.00
2025-12: ₹8375.00
2026-01: ₹8001.00
2026-01: ₹8001.00
2026-02: ₹11110.00
2026-02: ₹11110.00
2026-03: ₹9782.00
2026-03: ₹9782.00
2026-04: ₹12368.00
2026-04: ₹12368.00
2026-05: ₹13050.00
2026-05: ₹13050.00
2026-06: ₹15700.00
2026-06: ₹15700.00
2026-07: ₹14385.00
2026-07: ₹14385.00
2026-08: ₹17636.00
2026-08: ₹17636.00
2026-09: ₹17882.00
2026-09: ₹17882.00

Last 90 trading days

₹12280.00₹14501.67₹16723.33₹18945.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹12280.00
2026-05-19: ₹12280.00
2026-05-20: ₹12610.00
2026-05-20: ₹12610.00
2026-05-21: ₹12855.00
2026-05-21: ₹12855.00
2026-05-22: ₹12734.00
2026-05-22: ₹12734.00
2026-05-25: ₹12480.00
2026-05-25: ₹12480.00
2026-05-26: ₹12630.00
2026-05-26: ₹12630.00
2026-05-27: ₹13510.00
2026-05-27: ₹13510.00
2026-05-29: ₹13050.00
2026-05-29: ₹13050.00
2026-06-01: ₹12704.00
2026-06-01: ₹12704.00
2026-06-02: ₹13286.00
2026-06-02: ₹13286.00
2026-06-03: ₹13538.00
2026-06-03: ₹13538.00
2026-06-04: ₹13786.00
2026-06-04: ₹13786.00
2026-06-05: ₹13823.00
2026-06-05: ₹13823.00
2026-06-08: ₹13222.00
2026-06-08: ₹13222.00
2026-06-09: ₹13620.00
2026-06-09: ₹13620.00
2026-06-10: ₹14065.00
2026-06-10: ₹14065.00
2026-06-11: ₹14599.00
2026-06-11: ₹14599.00
2026-06-12: ₹15160.00
2026-06-12: ₹15160.00
2026-06-15: ₹16160.00
2026-06-15: ₹16160.00
2026-06-16: ₹16150.00
2026-06-16: ₹16150.00
2026-06-17: ₹16050.00
2026-06-17: ₹16050.00
2026-06-18: ₹15700.00
2026-06-18: ₹15700.00
2026-06-19: ₹16228.00
2026-06-19: ₹16228.00
2026-06-22: ₹16168.00
2026-06-22: ₹16168.00
2026-06-23: ₹16695.00
2026-06-23: ₹16695.00
2026-06-24: ₹16620.00
2026-06-24: ₹16620.00
2026-06-25: ₹16061.00
2026-06-25: ₹16061.00
2026-06-29: ₹16140.00
2026-06-29: ₹16140.00
2026-06-30: ₹15700.00
2026-06-30: ₹15700.00
2026-07-01: ₹14606.00
2026-07-01: ₹14606.00
2026-07-02: ₹15110.00
2026-07-02: ₹15110.00
2026-07-03: ₹14099.00
2026-07-03: ₹14099.00
2026-07-06: ₹14365.00
2026-07-06: ₹14365.00
2026-07-07: ₹14110.00
2026-07-07: ₹14110.00
2026-07-08: ₹13439.00
2026-07-08: ₹13439.00
2026-07-09: ₹14120.00
2026-07-09: ₹14120.00
2026-07-10: ₹14058.00
2026-07-10: ₹14058.00
2026-07-13: ₹13900.00
2026-07-13: ₹13900.00
2026-07-14: ₹13660.00
2026-07-14: ₹13660.00
2026-07-15: ₹14149.00
2026-07-15: ₹14149.00
2026-07-16: ₹14212.00
2026-07-16: ₹14212.00
2026-07-17: ₹13740.00
2026-07-17: ₹13740.00
2026-07-20: ₹13870.00
2026-07-20: ₹13870.00
2026-07-21: ₹13869.00
2026-07-21: ₹13869.00
2026-07-22: ₹13643.00
2026-07-22: ₹13643.00
2026-07-23: ₹13410.00
2026-07-23: ₹13410.00
2026-07-24: ₹13800.00
2026-07-24: ₹13800.00
2026-07-27: ₹14148.00
2026-07-27: ₹14148.00
2026-07-28: ₹13450.00
2026-07-28: ₹13450.00
2026-07-29: ₹13798.00
2026-07-29: ₹13798.00
2026-07-30: ₹13755.00
2026-07-30: ₹13755.00
2026-07-31: ₹14385.00
2026-07-31: ₹14385.00
2026-08-03: ₹14750.00
2026-08-03: ₹14750.00
2026-08-04: ₹15501.00
2026-08-04: ₹15501.00
2026-08-05: ₹15700.00
2026-08-05: ₹15700.00
2026-08-06: ₹16145.00
2026-08-06: ₹16145.00
2026-08-07: ₹16599.00
2026-08-07: ₹16599.00
2026-08-10: ₹16501.00
2026-08-10: ₹16501.00
2026-08-11: ₹16701.00
2026-08-11: ₹16701.00
2026-08-12: ₹18200.00
2026-08-12: ₹18200.00
2026-08-13: ₹17238.00
2026-08-13: ₹17238.00
2026-08-14: ₹16699.00
2026-08-14: ₹16699.00
2026-08-17: ₹16570.00
2026-08-17: ₹16570.00
2026-08-18: ₹17255.00
2026-08-18: ₹17255.00
2026-08-19: ₹16569.00
2026-08-19: ₹16569.00
2026-08-20: ₹16790.00
2026-08-20: ₹16790.00
2026-08-21: ₹16858.00
2026-08-21: ₹16858.00
2026-08-24: ₹16720.00
2026-08-24: ₹16720.00
2026-08-25: ₹16992.00
2026-08-25: ₹16992.00
2026-08-26: ₹17050.00
2026-08-26: ₹17050.00
2026-08-27: ₹17835.00
2026-08-27: ₹17835.00
2026-08-28: ₹17735.00
2026-08-28: ₹17735.00
2026-08-31: ₹17636.00
2026-08-31: ₹17636.00
2026-09-01: ₹17397.00
2026-09-01: ₹17397.00
2026-09-02: ₹16889.00
2026-09-02: ₹16889.00
2026-09-03: ₹17704.00
2026-09-03: ₹17704.00
2026-09-04: ₹17437.00
2026-09-04: ₹17437.00
2026-09-07: ₹17749.00
2026-09-07: ₹17749.00
2026-09-08: ₹17657.00
2026-09-08: ₹17657.00
2026-09-09: ₹17441.00
2026-09-09: ₹17441.00
2026-09-10: ₹17379.00
2026-09-10: ₹17379.00
2026-09-11: ₹17499.00
2026-09-11: ₹17499.00
2026-09-15: ₹16613.00
2026-09-15: ₹16613.00
2026-09-16: ₹17075.00
2026-09-16: ₹17075.00
2026-09-17: ₹17801.00
2026-09-17: ₹17801.00
2026-09-18: ₹18858.00
2026-09-18: ₹18858.00
2026-09-21: ₹18945.00
2026-09-21: ₹18945.00
2026-09-22: ₹18233.00
2026-09-22: ₹18233.00
2026-09-23: ₹17876.00
2026-09-23: ₹17876.00
2026-09-24: ₹17882.00
2026-09-24: ₹17882.00
Share Price
₹17882.00
P/E
61.4x
ROCE
33.0%
Market Cap
₹71892 cr
Revenue (TTM)
₹23593 cr
P/S
3.0x
P/B
13.9x
ROE
22.7%
Operating Margin
11.0%
Debt / Equity
0.2x
Promoter Holding
55.4%
12M Momentum
1.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0961.4x₹23593 cr22.7%33.0%0.2x
2026-0872.7x₹21997 cr18.9%33.0%0.2x
2026-0759.3x₹21997 cr18.9%33.0%0.2x
2026-0664.8x₹21997 cr18.9%33.0%0.2x
2026-0554.4x₹20517 cr22.5%33.0%0.1x
2026-0451.6x₹20517 cr22.5%33.0%0.1x
2026-0340.8x₹20517 cr22.5%33.0%0.1x
2026-0247.9x₹19835 cr21.7%33.0%0.1x
2026-0134.5x₹19835 cr21.7%33.0%0.1x
2025-1236.1x₹19835 cr21.7%33.0%0.1x
2025-1143.0x₹18688 cr19.9%33.0%0.1x
2025-1040.7x₹18688 cr19.9%33.0%0.1x
2025-0938.4x₹18688 cr19.9%33.0%0.1x
2025-0839.0x₹17554 cr18.5%33.0%0.1x
2025-0744.8x₹17554 cr18.5%33.0%0.1x
2025-0644.1x₹17554 cr18.5%33.0%0.1x
2025-0541.4x₹16799 cr21.3%46.0%0.1x
2025-0428.5x₹16799 cr21.3%46.0%0.1x
2025-0328.3x₹16799 cr21.3%46.0%0.1x
2025-0228.5x₹16031 cr22.1%46.0%0.1x
2025-0136.6x₹16031 cr22.1%46.0%0.1x
2024-1250.7x₹16031 cr22.1%46.0%0.1x
2024-1148.2x₹15359 cr22.3%46.0%0.1x
2024-1048.2x₹15359 cr22.3%46.0%0.1x
2024-0945.8x₹15359 cr22.3%46.0%0.1x
2024-0843.6x₹15112 cr22.3%46.0%0.1x
2024-0744.2x₹15112 cr22.3%46.0%0.1x
2024-0640.4x₹15112 cr22.3%46.0%0.1x
2024-0550.4x₹13153 cr29.3%53.0%0.2x
2024-0450.0x₹13153 cr29.3%53.0%0.2x
2024-0344.1x₹13153 cr29.3%53.0%0.2x
2024-0240.4x₹13153 cr29.3%53.0%0.2x
2024-0139.8x₹13153 cr29.3%53.0%0.2x
2023-1238.1x₹13153 cr29.3%53.0%0.2x
2023-1135.8x₹13153 cr29.3%53.0%0.2x
2023-1032.9x₹13153 cr29.3%53.0%0.2x
2023-0934.9x₹13153 cr29.3%53.0%0.2x
2023-0831.8x₹13153 cr29.3%53.0%0.2x
2023-0723.8x₹13153 cr29.3%53.0%0.2x
2023-0622.1x₹13153 cr29.3%53.0%0.2x
2023-0545.8x₹8592 cr14.8%28.0%0.2x
2023-0446.0x₹8592 cr14.8%28.0%0.2x
2023-0341.1x₹8592 cr14.8%28.0%0.2x
2023-0238.0x₹8592 cr14.8%28.0%0.2x
2023-0127.6x₹8592 cr14.8%28.0%0.2x
2022-1229.4x₹8592 cr14.8%28.0%0.2x
2022-1124.4x₹8592 cr14.8%28.0%0.2x
2022-1024.6x₹8592 cr14.8%28.0%0.2x
2022-0921.2x₹8592 cr14.8%28.0%0.2x
2022-0822.0x₹8592 cr14.8%28.0%0.2x
2022-0718.6x₹8592 cr14.8%28.0%0.2x
2022-0615.1x₹8592 cr14.8%28.0%0.2x
2022-0520.3x₹5961 cr10.6%23.0%0.2x
2022-0418.8x₹5961 cr10.6%23.0%0.2x
2022-0318.1x₹5961 cr10.6%23.0%0.2x
2022-0217.7x₹5961 cr10.6%23.0%0.2x
2022-0119.2x₹5961 cr10.6%23.0%0.2x
2021-1221.8x₹5961 cr10.6%23.0%0.2x
2021-1119.0x₹5961 cr10.6%23.0%0.2x
2021-1019.0x₹5961 cr10.6%23.0%0.2x
2021-0918.1x₹5961 cr10.6%23.0%0.2x
2021-0818.5x₹5961 cr10.6%23.0%0.2x
2021-0718.2x₹5961 cr10.6%23.0%0.2x
2021-0614.4x₹5961 cr10.6%23.0%0.2x
2021-0514.6x₹7060 cr12.8%31.0%0.2x
2021-0413.6x₹7060 cr12.8%31.0%0.2x
2021-0313.2x₹7060 cr12.8%31.0%0.2x
2021-0212.7x₹7060 cr12.8%31.0%0.2x
2021-0110.0x₹7060 cr12.8%31.0%0.2x
2020-129.6x₹7060 cr12.8%31.0%0.2x
2020-119.6x₹7060 cr12.8%31.0%0.2x
2020-108.0x₹7060 cr12.8%31.0%0.2x
2020-098.0x₹7060 cr12.8%31.0%0.2x
2020-088.9x₹7060 cr12.8%31.0%0.2x
2020-078.3x₹7060 cr12.8%31.0%0.2x
2020-068.9x₹7060 cr12.8%31.0%0.2x
2020-058.0x₹7586 cr13.1%33.0%0.2x
2020-048.1x₹7586 cr13.1%33.0%0.2x
2020-037.7x₹7586 cr13.1%33.0%0.2x
2020-029.2x₹7586 cr13.1%33.0%0.2x
2020-0110.1x₹7586 cr13.1%33.0%0.2x
2019-1210.1x₹7586 cr13.1%33.0%0.2x
2019-1111.8x₹7586 cr13.1%33.0%0.2x
2019-1013.8x₹7586 cr13.1%33.0%0.2x
2019-0914.5x₹7586 cr13.1%33.0%0.2x
2019-0813.9x₹7586 cr13.1%33.0%0.2x
2019-0712.9x₹7586 cr13.1%33.0%0.2x
2019-0614.9x₹7586 cr13.1%33.0%0.2x
2019-0517.8x₹5516 cr14.1%29.0%0.3x
2019-0417.8x₹5516 cr14.1%29.0%0.3x
2019-0317.9x₹5516 cr14.1%29.0%0.3x
2019-0216.7x₹5516 cr14.1%29.0%0.3x
2019-0116.4x₹5516 cr14.1%29.0%0.3x