HITACHI ENERGY INDIA LIMITED (POWERINDIA)

Electronic Technology

Open in the live observatory →

Price trend

₹749.70₹13279.80₹25809.90₹38340.00 Mar '20Jul '21Nov '22Mar '24Jul '25Sep '26 2020-03: ₹749.70
2020-03: ₹749.70
2020-04: ₹805.90
2020-04: ₹805.90
2020-05: ₹817.00
2020-05: ₹817.00
2020-06: ₹840.05
2020-06: ₹840.05
2020-07: ₹897.00
2020-07: ₹897.00
2020-08: ₹916.45
2020-08: ₹916.45
2020-09: ₹926.00
2020-09: ₹926.00
2020-10: ₹961.75
2020-10: ₹961.75
2020-11: ₹1139.00
2020-11: ₹1139.00
2020-12: ₹1290.00
2020-12: ₹1290.00
2021-01: ₹1209.00
2021-01: ₹1209.00
2021-02: ₹1420.30
2021-02: ₹1420.30
2021-03: ₹1367.00
2021-03: ₹1367.00
2021-04: ₹1790.00
2021-04: ₹1790.00
2021-05: ₹1939.80
2021-05: ₹1939.80
2021-06: ₹1886.25
2021-06: ₹1886.25
2021-07: ₹1936.00
2021-07: ₹1936.00
2021-08: ₹2144.00
2021-08: ₹2144.00
2021-09: ₹2441.00
2021-09: ₹2441.00
2021-10: ₹2200.00
2021-10: ₹2200.00
2021-11: ₹2585.00
2021-11: ₹2585.00
2021-12: ₹2531.00
2021-12: ₹2531.00
2022-01: ₹3121.00
2022-01: ₹3121.00
2022-02: ₹3330.00
2022-02: ₹3330.00
2022-03: ₹3490.00
2022-03: ₹3490.00
2022-04: ₹3171.00
2022-04: ₹3171.00
2022-05: ₹3590.05
2022-05: ₹3590.05
2022-06: ₹3150.00
2022-06: ₹3150.00
2022-07: ₹3227.00
2022-07: ₹3227.00
2022-08: ₹3731.05
2022-08: ₹3731.05
2022-09: ₹3462.00
2022-09: ₹3462.00
2022-10: ₹3170.00
2022-10: ₹3170.00
2022-11: ₹2951.05
2022-11: ₹2951.05
2022-12: ₹3365.00
2022-12: ₹3365.00
2023-01: ₹3101.00
2023-01: ₹3101.00
2023-02: ₹3374.10
2023-02: ₹3374.10
2023-03: ₹3356.00
2023-03: ₹3356.00
2023-04: ₹3309.05
2023-04: ₹3309.05
2023-05: ₹3849.00
2023-05: ₹3849.00
2023-06: ₹4142.00
2023-06: ₹4142.00
2023-07: ₹3941.05
2023-07: ₹3941.05
2023-08: ₹4385.00
2023-08: ₹4385.00
2023-09: ₹4096.90
2023-09: ₹4096.90
2023-10: ₹4149.85
2023-10: ₹4149.85
2023-11: ₹4665.00
2023-11: ₹4665.00
2023-12: ₹5261.75
2023-12: ₹5261.75
2024-01: ₹5945.45
2024-01: ₹5945.45
2024-02: ₹5990.00
2024-02: ₹5990.00
2024-03: ₹6974.00
2024-03: ₹6974.00
2024-04: ₹9490.00
2024-04: ₹9490.00
2024-05: ₹10750.00
2024-05: ₹10750.00
2024-06: ₹12975.00
2024-06: ₹12975.00
2024-07: ₹11600.00
2024-07: ₹11600.00
2024-08: ₹12000.00
2024-08: ₹12000.00
2024-09: ₹14400.00
2024-09: ₹14400.00
2024-10: ₹13800.00
2024-10: ₹13800.00
2024-11: ₹11940.00
2024-11: ₹11940.00
2024-12: ₹14386.00
2024-12: ₹14386.00
2025-01: ₹12879.00
2025-01: ₹12879.00
2025-02: ₹11275.00
2025-02: ₹11275.00
2025-03: ₹12600.00
2025-03: ₹12600.00
2025-04: ₹14418.00
2025-04: ₹14418.00
2025-05: ₹19149.00
2025-05: ₹19149.00
2025-06: ₹19979.00
2025-06: ₹19979.00
2025-07: ₹20130.00
2025-07: ₹20130.00
2025-08: ₹19000.00
2025-08: ₹19000.00
2025-09: ₹18050.00
2025-09: ₹18050.00
2025-10: ₹17761.00
2025-10: ₹17761.00
2025-11: ₹22149.00
2025-11: ₹22149.00
2025-12: ₹18265.00
2025-12: ₹18265.00
2026-01: ₹18852.00
2026-01: ₹18852.00
2026-02: ₹25508.00
2026-02: ₹25508.00
2026-03: ₹24360.00
2026-03: ₹24360.00
2026-04: ₹33550.00
2026-04: ₹33550.00
2026-05: ₹38340.00
2026-05: ₹38340.00
2026-06: ₹35000.00
2026-06: ₹35000.00
2026-07: ₹32105.00
2026-07: ₹32105.00
2026-08: ₹32850.00
2026-08: ₹32850.00
2026-09: ₹30750.00
2026-09: ₹30750.00

Last 90 trading days

₹30145.00₹32876.67₹35608.33₹38340.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹33060.00
2026-05-19: ₹33060.00
2026-05-20: ₹35700.00
2026-05-20: ₹35700.00
2026-05-21: ₹36500.00
2026-05-21: ₹36500.00
2026-05-22: ₹35640.00
2026-05-22: ₹35640.00
2026-05-25: ₹35745.00
2026-05-25: ₹35745.00
2026-05-26: ₹35645.00
2026-05-26: ₹35645.00
2026-05-27: ₹37405.00
2026-05-27: ₹37405.00
2026-05-29: ₹38340.00
2026-05-29: ₹38340.00
2026-06-01: ₹36355.00
2026-06-01: ₹36355.00
2026-06-02: ₹35195.00
2026-06-02: ₹35195.00
2026-06-03: ₹35250.00
2026-06-03: ₹35250.00
2026-06-04: ₹36690.00
2026-06-04: ₹36690.00
2026-06-05: ₹36765.00
2026-06-05: ₹36765.00
2026-06-08: ₹34705.00
2026-06-08: ₹34705.00
2026-06-09: ₹34650.00
2026-06-09: ₹34650.00
2026-06-10: ₹33375.00
2026-06-10: ₹33375.00
2026-06-11: ₹33345.00
2026-06-11: ₹33345.00
2026-06-12: ₹34350.00
2026-06-12: ₹34350.00
2026-06-15: ₹34725.00
2026-06-15: ₹34725.00
2026-06-16: ₹34750.00
2026-06-16: ₹34750.00
2026-06-17: ₹35950.00
2026-06-17: ₹35950.00
2026-06-18: ₹36245.00
2026-06-18: ₹36245.00
2026-06-19: ₹36795.00
2026-06-19: ₹36795.00
2026-06-22: ₹36695.00
2026-06-22: ₹36695.00
2026-06-23: ₹36160.00
2026-06-23: ₹36160.00
2026-06-24: ₹33840.00
2026-06-24: ₹33840.00
2026-06-25: ₹33990.00
2026-06-25: ₹33990.00
2026-06-29: ₹34685.00
2026-06-29: ₹34685.00
2026-06-30: ₹35000.00
2026-06-30: ₹35000.00
2026-07-01: ₹34340.00
2026-07-01: ₹34340.00
2026-07-02: ₹33815.00
2026-07-02: ₹33815.00
2026-07-03: ₹31045.00
2026-07-03: ₹31045.00
2026-07-06: ₹32390.00
2026-07-06: ₹32390.00
2026-07-07: ₹31840.00
2026-07-07: ₹31840.00
2026-07-08: ₹31770.00
2026-07-08: ₹31770.00
2026-07-09: ₹32540.00
2026-07-09: ₹32540.00
2026-07-10: ₹32620.00
2026-07-10: ₹32620.00
2026-07-13: ₹31940.00
2026-07-13: ₹31940.00
2026-07-14: ₹32450.00
2026-07-14: ₹32450.00
2026-07-15: ₹33935.00
2026-07-15: ₹33935.00
2026-07-16: ₹33500.00
2026-07-16: ₹33500.00
2026-07-17: ₹32005.00
2026-07-17: ₹32005.00
2026-07-20: ₹32435.00
2026-07-20: ₹32435.00
2026-07-21: ₹32245.00
2026-07-21: ₹32245.00
2026-07-22: ₹32130.00
2026-07-22: ₹32130.00
2026-07-23: ₹32080.00
2026-07-23: ₹32080.00
2026-07-24: ₹31150.00
2026-07-24: ₹31150.00
2026-07-27: ₹31570.00
2026-07-27: ₹31570.00
2026-07-28: ₹31125.00
2026-07-28: ₹31125.00
2026-07-29: ₹31600.00
2026-07-29: ₹31600.00
2026-07-30: ₹31355.00
2026-07-30: ₹31355.00
2026-07-31: ₹32105.00
2026-07-31: ₹32105.00
2026-08-03: ₹31950.00
2026-08-03: ₹31950.00
2026-08-04: ₹32135.00
2026-08-04: ₹32135.00
2026-08-05: ₹32350.00
2026-08-05: ₹32350.00
2026-08-06: ₹31980.00
2026-08-06: ₹31980.00
2026-08-07: ₹32600.00
2026-08-07: ₹32600.00
2026-08-10: ₹36150.00
2026-08-10: ₹36150.00
2026-08-11: ₹34810.00
2026-08-11: ₹34810.00
2026-08-12: ₹35685.00
2026-08-12: ₹35685.00
2026-08-13: ₹35270.00
2026-08-13: ₹35270.00
2026-08-14: ₹35700.00
2026-08-14: ₹35700.00
2026-08-17: ₹35565.00
2026-08-17: ₹35565.00
2026-08-18: ₹35265.00
2026-08-18: ₹35265.00
2026-08-19: ₹33500.00
2026-08-19: ₹33500.00
2026-08-20: ₹33385.00
2026-08-20: ₹33385.00
2026-08-21: ₹34335.00
2026-08-21: ₹34335.00
2026-08-24: ₹33700.00
2026-08-24: ₹33700.00
2026-08-25: ₹33270.00
2026-08-25: ₹33270.00
2026-08-26: ₹33170.00
2026-08-26: ₹33170.00
2026-08-27: ₹33650.00
2026-08-27: ₹33650.00
2026-08-28: ₹33400.00
2026-08-28: ₹33400.00
2026-08-31: ₹32850.00
2026-08-31: ₹32850.00
2026-09-01: ₹32490.00
2026-09-01: ₹32490.00
2026-09-02: ₹32185.00
2026-09-02: ₹32185.00
2026-09-03: ₹32030.00
2026-09-03: ₹32030.00
2026-09-04: ₹31750.00
2026-09-04: ₹31750.00
2026-09-07: ₹31685.00
2026-09-07: ₹31685.00
2026-09-08: ₹30980.00
2026-09-08: ₹30980.00
2026-09-09: ₹31480.00
2026-09-09: ₹31480.00
2026-09-10: ₹31055.00
2026-09-10: ₹31055.00
2026-09-11: ₹31400.00
2026-09-11: ₹31400.00
2026-09-15: ₹30145.00
2026-09-15: ₹30145.00
2026-09-16: ₹30200.00
2026-09-16: ₹30200.00
2026-09-17: ₹31230.00
2026-09-17: ₹31230.00
2026-09-18: ₹32700.00
2026-09-18: ₹32700.00
2026-09-21: ₹31870.00
2026-09-21: ₹31870.00
2026-09-22: ₹31415.00
2026-09-22: ₹31415.00
2026-09-23: ₹31150.00
2026-09-23: ₹31150.00
2026-09-24: ₹30750.00
2026-09-24: ₹30750.00
Share Price
₹30750.00
P/E
119.1x
ROCE
29.0%
Market Cap
₹1.37L cr
Revenue (TTM)
₹9163 cr
P/S
14.9x
P/B
26.4x
ROE
22.2%
Operating Margin
15.0%
Debt / Equity
0.0x
Promoter Holding
71.3%
12M Momentum
0.7%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09119.1x₹9163 cr22.2%29.0%0.0x
2026-08148.2x₹8148 cr19.1%29.0%0.0x
2026-07144.9x₹8148 cr19.1%29.0%0.0x
2026-06157.9x₹8148 cr19.1%29.0%0.0x
2026-05203.1x₹7278 cr20.0%19.0%0.0x
2026-04177.8x₹7278 cr20.0%19.0%0.0x
2026-03129.1x₹7278 cr20.0%19.0%0.0x
2026-02157.0x₹6816 cr17.0%19.0%0.0x
2026-01116.0x₹6816 cr17.0%19.0%0.0x
2025-12112.4x₹6816 cr17.0%19.0%0.0x
2025-11191.7x₹6537 cr12.0%19.0%0.0x
2025-10153.7x₹6537 cr12.0%19.0%0.0x
2025-09156.2x₹6537 cr12.0%19.0%0.0x
2025-08214.8x₹6385 cr9.1%19.0%0.0x
2025-07227.5x₹6385 cr9.1%19.0%0.0x
2025-06225.8x₹6385 cr9.1%19.0%0.0x
2025-05258.7x₹6196 cr23.0%18.0%0.2x
2025-04194.8x₹6196 cr23.0%18.0%0.2x
2025-03170.2x₹6196 cr23.0%18.0%0.2x
2025-02239.7x₹5850 cr14.6%18.0%0.2x
2025-01273.8x₹5850 cr14.6%18.0%0.2x
2024-12305.8x₹5850 cr14.6%18.0%0.2x
2024-11294.5x₹5524 cr12.7%18.0%0.2x
2024-10340.4x₹5524 cr12.7%18.0%0.2x
2024-09355.2x₹5524 cr12.7%18.0%0.2x
2024-08310.5x₹5237 cr12.1%18.0%0.2x
2024-07300.1x₹5237 cr12.1%18.0%0.2x
2024-06335.7x₹5237 cr12.1%18.0%0.2x
2024-05485.1x₹4469 cr7.7%13.0%0.3x
2024-04428.2x₹4469 cr7.7%13.0%0.3x
2024-03314.7x₹4469 cr7.7%13.0%0.3x
2024-02270.3x₹4469 cr7.7%13.0%0.3x
2024-01268.3x₹4469 cr7.7%13.0%0.3x
2023-12237.4x₹4469 cr7.7%13.0%0.3x
2023-11210.5x₹4469 cr7.7%13.0%0.3x
2023-10187.3x₹4469 cr7.7%13.0%0.3x
2023-09184.9x₹4469 cr7.7%13.0%0.3x
2023-08197.9x₹4469 cr7.7%13.0%0.3x
2023-07177.8x₹4469 cr7.7%13.0%0.3x
2023-06186.9x₹4469 cr7.7%13.0%0.3x
2023-0580.2x₹4884 cr17.9%26.0%0.2x
2023-0469.0x₹4884 cr17.9%26.0%0.2x
2023-0369.9x₹4884 cr17.9%26.0%0.2x
2023-0270.3x₹4884 cr17.9%26.0%0.2x
2023-0164.6x₹4884 cr17.9%26.0%0.2x
2022-1270.1x₹4884 cr17.9%26.0%0.2x
2022-1161.5x₹4884 cr17.9%26.0%0.2x
2022-1066.1x₹4884 cr17.9%26.0%0.2x
2022-0972.1x₹4884 cr17.9%26.0%0.2x
2022-0877.7x₹4884 cr17.9%26.0%0.2x
2022-0767.2x₹4884 cr17.9%26.0%0.2x
2022-0665.6x₹4884 cr17.9%26.0%0.2x
2022-05100.3x₹3771 cr———
2022-0488.6x₹3771 cr———
2022-0397.5x₹3771 cr———
2022-02141.4x₹3420 cr10.7%19.0%0.0x
2022-01132.5x₹3420 cr10.7%19.0%0.0x
2021-12107.5x₹3420 cr10.7%19.0%0.0x
2021-11109.8x₹3420 cr10.7%19.0%0.0x
2021-1093.4x₹3420 cr10.7%19.0%0.0x
2021-09103.7x₹3420 cr10.7%19.0%0.0x
2021-0891.0x₹3420 cr10.7%19.0%0.0x
2021-0782.2x₹3420 cr10.7%19.0%0.0x
2021-0680.1x₹3420 cr10.7%19.0%0.0x
2021-0582.4x₹3420 cr10.7%19.0%0.0x
2021-0476.0x₹3420 cr10.7%19.0%0.0x
2021-0358.0x₹3420 cr10.7%19.0%0.0x
2021-0236.4x₹3236 cr19.7%—0.4x
2021-0131.0x₹3236 cr19.7%—0.4x
2020-1233.1x₹3236 cr19.7%—0.4x
2020-1129.2x₹3236 cr19.7%—0.4x
2020-1024.6x₹3236 cr19.7%—0.4x
2020-0923.7x₹3236 cr19.7%—0.4x
2020-0823.5x₹3236 cr19.7%—0.4x
2020-0723.0x₹3236 cr19.7%—0.4x
2020-0621.5x₹3236 cr19.7%—0.4x
2020-0520.9x₹3236 cr19.7%—0.4x
2020-0420.7x₹3236 cr19.7%—0.4x
2020-0319.2x₹3236 cr19.7%—0.4x