CG POWER AND IND SOLUTIONS LTD (CGPOWER)

Producer Manufacturing

Open in the live observatory →

Price trend

₹5.10₹320.33₹635.57₹950.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹37.65
2019-01: ₹37.65
2019-02: ₹32.40
2019-02: ₹32.40
2019-03: ₹42.55
2019-03: ₹42.55
2019-04: ₹37.45
2019-04: ₹37.45
2019-05: ₹35.35
2019-05: ₹35.35
2019-06: ₹28.50
2019-06: ₹28.50
2019-07: ₹18.10
2019-07: ₹18.10
2019-08: ₹10.50
2019-08: ₹10.50
2019-09: ₹14.15
2019-09: ₹14.15
2019-10: ₹14.50
2019-10: ₹14.50
2019-11: ₹13.65
2019-11: ₹13.65
2019-12: ₹10.90
2019-12: ₹10.90
2020-01: ₹9.60
2020-01: ₹9.60
2020-02: ₹6.95
2020-02: ₹6.95
2020-03: ₹5.10
2020-03: ₹5.10
2020-04: ₹8.00
2020-04: ₹8.00
2020-05: ₹6.00
2020-05: ₹6.00
2020-06: ₹8.55
2020-06: ₹8.55
2020-07: ₹9.30
2020-07: ₹9.30
2020-08: ₹22.40
2020-08: ₹22.40
2020-09: ₹24.00
2020-09: ₹24.00
2020-10: ₹31.40
2020-10: ₹31.40
2020-11: ₹41.20
2020-11: ₹41.20
2020-12: ₹44.65
2020-12: ₹44.65
2021-01: ₹39.80
2021-01: ₹39.80
2021-02: ₹56.20
2021-02: ₹56.20
2021-03: ₹67.10
2021-03: ₹67.10
2021-04: ₹69.50
2021-04: ₹69.50
2021-05: ₹85.80
2021-05: ₹85.80
2021-06: ₹79.10
2021-06: ₹79.10
2021-07: ₹77.85
2021-07: ₹77.85
2021-08: ₹85.60
2021-08: ₹85.60
2021-09: ₹122.95
2021-09: ₹122.95
2021-10: ₹148.25
2021-10: ₹148.25
2021-11: ₹148.00
2021-11: ₹148.00
2021-12: ₹195.00
2021-12: ₹195.00
2022-01: ₹175.45
2022-01: ₹175.45
2022-02: ₹173.95
2022-02: ₹173.95
2022-03: ₹189.05
2022-03: ₹189.05
2022-04: ₹198.00
2022-04: ₹198.00
2022-05: ₹182.00
2022-05: ₹182.00
2022-06: ₹191.40
2022-06: ₹191.40
2022-07: ₹224.35
2022-07: ₹224.35
2022-08: ₹224.75
2022-08: ₹224.75
2022-09: ₹234.45
2022-09: ₹234.45
2022-10: ₹259.85
2022-10: ₹259.85
2022-11: ₹280.00
2022-11: ₹280.00
2022-12: ₹269.00
2022-12: ₹269.00
2023-01: ₹301.75
2023-01: ₹301.75
2023-02: ₹302.85
2023-02: ₹302.85
2023-03: ₹299.50
2023-03: ₹299.50
2023-04: ₹307.75
2023-04: ₹307.75
2023-05: ₹390.00
2023-05: ₹390.00
2023-06: ₹377.00
2023-06: ₹377.00
2023-07: ₹400.80
2023-07: ₹400.80
2023-08: ₹429.65
2023-08: ₹429.65
2023-09: ₹444.20
2023-09: ₹444.20
2023-10: ₹389.20
2023-10: ₹389.20
2023-11: ₹450.15
2023-11: ₹450.15
2023-12: ₹452.00
2023-12: ₹452.00
2024-01: ₹466.05
2024-01: ₹466.05
2024-02: ₹448.45
2024-02: ₹448.45
2024-03: ₹537.00
2024-03: ₹537.00
2024-04: ₹553.75
2024-04: ₹553.75
2024-05: ₹643.70
2024-05: ₹643.70
2024-06: ₹703.80
2024-06: ₹703.80
2024-07: ₹739.30
2024-07: ₹739.30
2024-08: ₹695.90
2024-08: ₹695.90
2024-09: ₹760.00
2024-09: ₹760.00
2024-10: ₹702.85
2024-10: ₹702.85
2024-11: ₹732.00
2024-11: ₹732.00
2024-12: ₹727.00
2024-12: ₹727.00
2025-01: ₹638.70
2025-01: ₹638.70
2025-02: ₹571.30
2025-02: ₹571.30
2025-03: ₹635.95
2025-03: ₹635.95
2025-04: ₹624.40
2025-04: ₹624.40
2025-05: ₹682.55
2025-05: ₹682.55
2025-06: ₹681.10
2025-06: ₹681.10
2025-07: ₹660.50
2025-07: ₹660.50
2025-08: ₹694.95
2025-08: ₹694.95
2025-09: ₹742.00
2025-09: ₹742.00
2025-10: ₹736.00
2025-10: ₹736.00
2025-11: ₹671.25
2025-11: ₹671.25
2025-12: ₹647.35
2025-12: ₹647.35
2026-01: ₹585.70
2026-01: ₹585.70
2026-02: ₹724.65
2026-02: ₹724.65
2026-03: ₹655.00
2026-03: ₹655.00
2026-04: ₹814.00
2026-04: ₹814.00
2026-05: ₹921.15
2026-05: ₹921.15
2026-06: ₹950.80
2026-06: ₹950.80
2026-07: ₹861.90
2026-07: ₹861.90
2026-08: ₹890.85
2026-08: ₹890.85
2026-09: ₹883.15
2026-09: ₹883.15

Last 90 trading days

₹819.50₹871.67₹923.83₹976.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹819.50
2026-05-19: ₹819.50
2026-05-20: ₹856.40
2026-05-20: ₹856.40
2026-05-21: ₹864.10
2026-05-21: ₹864.10
2026-05-22: ₹866.50
2026-05-22: ₹866.50
2026-05-25: ₹867.90
2026-05-25: ₹867.90
2026-05-26: ₹880.75
2026-05-26: ₹880.75
2026-05-27: ₹937.00
2026-05-27: ₹937.00
2026-05-29: ₹921.15
2026-05-29: ₹921.15
2026-06-01: ₹894.00
2026-06-01: ₹894.00
2026-06-02: ₹909.00
2026-06-02: ₹909.00
2026-06-03: ₹906.85
2026-06-03: ₹906.85
2026-06-04: ₹941.00
2026-06-04: ₹941.00
2026-06-05: ₹938.15
2026-06-05: ₹938.15
2026-06-08: ₹897.95
2026-06-08: ₹897.95
2026-06-09: ₹914.15
2026-06-09: ₹914.15
2026-06-10: ₹908.00
2026-06-10: ₹908.00
2026-06-11: ₹903.20
2026-06-11: ₹903.20
2026-06-12: ₹914.70
2026-06-12: ₹914.70
2026-06-15: ₹938.10
2026-06-15: ₹938.10
2026-06-16: ₹939.45
2026-06-16: ₹939.45
2026-06-17: ₹964.40
2026-06-17: ₹964.40
2026-06-18: ₹953.00
2026-06-18: ₹953.00
2026-06-19: ₹962.50
2026-06-19: ₹962.50
2026-06-22: ₹961.00
2026-06-22: ₹961.00
2026-06-23: ₹949.70
2026-06-23: ₹949.70
2026-06-24: ₹917.00
2026-06-24: ₹917.00
2026-06-25: ₹941.90
2026-06-25: ₹941.90
2026-06-29: ₹960.00
2026-06-29: ₹960.00
2026-06-30: ₹950.80
2026-06-30: ₹950.80
2026-07-01: ₹976.00
2026-07-01: ₹976.00
2026-07-02: ₹957.40
2026-07-02: ₹957.40
2026-07-03: ₹894.40
2026-07-03: ₹894.40
2026-07-06: ₹924.00
2026-07-06: ₹924.00
2026-07-07: ₹910.25
2026-07-07: ₹910.25
2026-07-08: ₹909.05
2026-07-08: ₹909.05
2026-07-09: ₹911.35
2026-07-09: ₹911.35
2026-07-10: ₹916.00
2026-07-10: ₹916.00
2026-07-13: ₹908.00
2026-07-13: ₹908.00
2026-07-14: ₹913.95
2026-07-14: ₹913.95
2026-07-15: ₹930.15
2026-07-15: ₹930.15
2026-07-16: ₹921.10
2026-07-16: ₹921.10
2026-07-17: ₹905.00
2026-07-17: ₹905.00
2026-07-20: ₹912.00
2026-07-20: ₹912.00
2026-07-21: ₹915.90
2026-07-21: ₹915.90
2026-07-22: ₹912.00
2026-07-22: ₹912.00
2026-07-23: ₹883.50
2026-07-23: ₹883.50
2026-07-24: ₹883.00
2026-07-24: ₹883.00
2026-07-27: ₹877.40
2026-07-27: ₹877.40
2026-07-28: ₹843.95
2026-07-28: ₹843.95
2026-07-29: ₹830.00
2026-07-29: ₹830.00
2026-07-30: ₹831.85
2026-07-30: ₹831.85
2026-07-31: ₹861.90
2026-07-31: ₹861.90
2026-08-03: ₹851.50
2026-08-03: ₹851.50
2026-08-04: ₹881.35
2026-08-04: ₹881.35
2026-08-05: ₹883.95
2026-08-05: ₹883.95
2026-08-06: ₹876.00
2026-08-06: ₹876.00
2026-08-07: ₹880.00
2026-08-07: ₹880.00
2026-08-10: ₹878.95
2026-08-10: ₹878.95
2026-08-11: ₹877.00
2026-08-11: ₹877.00
2026-08-12: ₹884.85
2026-08-12: ₹884.85
2026-08-13: ₹883.00
2026-08-13: ₹883.00
2026-08-14: ₹890.15
2026-08-14: ₹890.15
2026-08-17: ₹898.00
2026-08-17: ₹898.00
2026-08-18: ₹891.55
2026-08-18: ₹891.55
2026-08-19: ₹861.55
2026-08-19: ₹861.55
2026-08-20: ₹874.00
2026-08-20: ₹874.00
2026-08-21: ₹866.00
2026-08-21: ₹866.00
2026-08-24: ₹872.75
2026-08-24: ₹872.75
2026-08-25: ₹881.40
2026-08-25: ₹881.40
2026-08-26: ₹868.50
2026-08-26: ₹868.50
2026-08-27: ₹892.00
2026-08-27: ₹892.00
2026-08-28: ₹887.20
2026-08-28: ₹887.20
2026-08-31: ₹890.85
2026-08-31: ₹890.85
2026-09-01: ₹888.30
2026-09-01: ₹888.30
2026-09-02: ₹879.00
2026-09-02: ₹879.00
2026-09-03: ₹893.50
2026-09-03: ₹893.50
2026-09-04: ₹894.60
2026-09-04: ₹894.60
2026-09-07: ₹900.00
2026-09-07: ₹900.00
2026-09-08: ₹912.95
2026-09-08: ₹912.95
2026-09-09: ₹925.30
2026-09-09: ₹925.30
2026-09-10: ₹908.00
2026-09-10: ₹908.00
2026-09-11: ₹912.50
2026-09-11: ₹912.50
2026-09-15: ₹859.00
2026-09-15: ₹859.00
2026-09-16: ₹851.55
2026-09-16: ₹851.55
2026-09-17: ₹880.00
2026-09-17: ₹880.00
2026-09-18: ₹892.00
2026-09-18: ₹892.00
2026-09-21: ₹910.00
2026-09-21: ₹910.00
2026-09-22: ₹896.10
2026-09-22: ₹896.10
2026-09-23: ₹895.00
2026-09-23: ₹895.00
2026-09-24: ₹883.15
2026-09-24: ₹883.15
Share Price
₹883.15
P/E
99.8x
ROCE
29.0%
Market Cap
₹1.39L cr
Revenue (TTM)
₹11747 cr
P/S
11.9x
P/B
16.9x
ROE
17.0%
Operating Margin
14.0%
Debt / Equity
0.0x
Promoter Holding
56.4%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0999.8x₹11747 cr17.0%29.0%0.0x
2026-08105.9x₹11329 cr16.0%29.0%0.0x
2026-07102.5x₹11329 cr16.0%29.0%0.0x
2026-06113.1x₹11329 cr16.0%29.0%0.0x
2026-05121.2x₹10764 cr29.0%36.0%0.0x
2026-04107.1x₹10764 cr29.0%36.0%0.0x
2026-0386.2x₹10764 cr29.0%36.0%0.0x
2026-02100.4x₹10244 cr27.3%36.0%0.0x
2026-0181.1x₹10244 cr27.3%36.0%0.0x
2025-1289.7x₹10244 cr27.3%36.0%0.0x
2025-1199.7x₹9865 cr25.3%36.0%0.0x
2025-10109.4x₹9865 cr25.3%36.0%0.0x
2025-09110.3x₹9865 cr25.3%36.0%0.0x
2025-08108.9x₹9328 cr23.9%36.0%0.0x
2025-07103.5x₹9328 cr23.9%36.0%0.0x
2025-06106.8x₹9328 cr23.9%36.0%0.0x
2025-05110.8x₹8849 cr29.0%39.0%0.0x
2025-04101.4x₹8849 cr29.0%39.0%0.0x
2025-03103.2x₹8849 cr29.0%39.0%0.0x
2025-0295.5x₹8320 cr28.1%39.0%0.0x
2025-01106.8x₹8320 cr28.1%39.0%0.0x
2024-12121.6x₹8320 cr28.1%39.0%0.0x
2024-11106.9x₹7950 cr32.2%39.0%0.0x
2024-10102.6x₹7950 cr32.2%39.0%0.0x
2024-09110.9x₹7950 cr32.2%39.0%0.0x
2024-08105.6x₹7610 cr30.9%39.0%0.0x
2024-07112.2x₹7610 cr30.9%39.0%0.0x
2024-06106.8x₹7610 cr30.9%39.0%0.0x
2024-05125.2x₹6580 cr32.3%41.0%0.0x
2024-04107.7x₹6580 cr32.3%41.0%0.0x
2024-03104.5x₹6580 cr32.3%41.0%0.0x
2024-0287.2x₹6580 cr32.3%41.0%0.0x
2024-0190.7x₹6580 cr32.3%41.0%0.0x
2023-1287.9x₹6580 cr32.3%41.0%0.0x
2023-1187.6x₹6580 cr32.3%41.0%0.0x
2023-1075.7x₹6580 cr32.3%41.0%0.0x
2023-0986.4x₹6580 cr32.3%41.0%0.0x
2023-0883.6x₹6580 cr32.3%41.0%0.0x
2023-0778.0x₹6580 cr32.3%41.0%0.0x
2023-0673.3x₹6580 cr32.3%41.0%0.0x
2023-0589.7x₹5159 cr34.5%28.0%0.2x
2023-0470.7x₹5159 cr34.5%28.0%0.2x
2023-0368.9x₹5159 cr34.5%28.0%0.2x
2023-0269.6x₹5159 cr34.5%28.0%0.2x
2023-0169.4x₹5159 cr34.5%28.0%0.2x
2022-1261.8x₹5159 cr34.5%28.0%0.2x
2022-1164.4x₹5159 cr34.5%28.0%0.2x
2022-1059.7x₹5159 cr34.5%28.0%0.2x
2022-0953.9x₹5159 cr34.5%28.0%0.2x
2022-0851.7x₹5159 cr34.5%28.0%0.2x
2022-0751.6x₹5159 cr34.5%28.0%0.2x
2022-0644.0x₹5159 cr34.5%28.0%0.2x
2022-0535.3x₹2526 cr66.6%4.0%0.9x
2022-0438.4x₹2526 cr66.6%4.0%0.9x
2022-0336.7x₹2526 cr66.6%4.0%0.9x
2022-0233.8x₹2526 cr66.6%4.0%0.9x
2022-0134.1x₹2526 cr66.6%4.0%0.9x
2021-1237.9x₹2526 cr66.6%4.0%0.9x
2021-1128.7x₹2526 cr66.6%4.0%0.9x
2021-1028.8x₹2526 cr66.6%4.0%0.9x
2021-0923.9x₹2526 cr66.6%4.0%0.9x
2021-0816.6x₹2526 cr66.6%4.0%0.9x
2021-0715.1x₹2526 cr66.6%4.0%0.9x
2021-0615.4x₹2526 cr66.6%4.0%0.9x
2021-05—₹3169 cr—2.0%—
2021-04—₹3169 cr—2.0%—
2021-03—₹3169 cr—2.0%—
2021-02—₹3169 cr—2.0%—
2021-01—₹3169 cr—2.0%—
2020-12—₹3169 cr—2.0%—
2020-11—₹3169 cr—2.0%—
2020-10—₹3169 cr—2.0%—
2020-09—₹3169 cr—2.0%—
2020-08—₹3169 cr—2.0%—
2020-07—₹3169 cr—2.0%—
2020-06—₹3169 cr—2.0%—
2020-05—₹5356 cr-56.4%8.0%0.9x
2020-04—₹5356 cr-56.4%8.0%0.9x
2020-03—₹5356 cr-56.4%8.0%0.9x
2020-02—₹5356 cr-56.4%8.0%0.9x
2020-01—₹5356 cr-56.4%8.0%0.9x
2019-12—₹5356 cr-56.4%8.0%0.9x
2019-11—₹5356 cr-56.4%8.0%0.9x
2019-10—₹5356 cr-56.4%8.0%0.9x
2019-09—₹5356 cr-56.4%8.0%0.9x
2019-08—₹5356 cr-56.4%8.0%0.9x
2019-07—₹5356 cr-56.4%8.0%0.9x
2019-06—₹5356 cr-56.4%8.0%0.9x
2019-05114.0x₹5008 cr0.5%9.0%0.5x
2019-04120.8x₹5008 cr0.5%9.0%0.5x
2019-03137.3x₹5008 cr0.5%9.0%0.5x
2019-02104.5x₹5008 cr0.5%9.0%0.5x
2019-01121.5x₹5008 cr0.5%9.0%0.5x