ASTRAL LIMITED (ASTRAL)

Producer Manufacturing

Open in the live observatory →

Price trend

₹487.95₹1121.90₹1755.85₹2389.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹513.30
2019-01: ₹513.30
2019-02: ₹487.95
2019-02: ₹487.95
2019-03: ₹523.90
2019-03: ₹523.90
2019-04: ₹559.00
2019-04: ₹559.00
2019-05: ₹599.25
2019-05: ₹599.25
2019-06: ₹598.75
2019-06: ₹598.75
2019-07: ₹560.80
2019-07: ₹560.80
2019-08: ₹594.35
2019-08: ₹594.35
2019-09: ₹656.90
2019-09: ₹656.90
2019-10: ₹631.40
2019-10: ₹631.40
2019-11: ₹640.55
2019-11: ₹640.55
2019-12: ₹666.50
2019-12: ₹666.50
2020-01: ₹679.50
2020-01: ₹679.50
2020-02: ₹650.70
2020-02: ₹650.70
2020-03: ₹539.90
2020-03: ₹539.90
2020-04: ₹537.05
2020-04: ₹537.05
2020-05: ₹508.10
2020-05: ₹508.10
2020-06: ₹542.70
2020-06: ₹542.70
2020-07: ₹547.50
2020-07: ₹547.50
2020-08: ₹636.55
2020-08: ₹636.55
2020-09: ₹693.65
2020-09: ₹693.65
2020-10: ₹637.65
2020-10: ₹637.65
2020-11: ₹822.55
2020-11: ₹822.55
2020-12: ₹1014.75
2020-12: ₹1014.75
2021-01: ₹963.85
2021-01: ₹963.85
2021-02: ₹1202.40
2021-02: ₹1202.40
2021-03: ₹1216.45
2021-03: ₹1216.45
2021-04: ₹1192.50
2021-04: ₹1192.50
2021-05: ₹1407.95
2021-05: ₹1407.95
2021-06: ₹1496.25
2021-06: ₹1496.25
2021-07: ₹1559.40
2021-07: ₹1559.40
2021-08: ₹1533.85
2021-08: ₹1533.85
2021-09: ₹1625.85
2021-09: ₹1625.85
2021-10: ₹1642.10
2021-10: ₹1642.10
2021-11: ₹1650.40
2021-11: ₹1650.40
2021-12: ₹1720.30
2021-12: ₹1720.30
2022-01: ₹1626.10
2022-01: ₹1626.10
2022-02: ₹1461.60
2022-02: ₹1461.60
2022-03: ₹1523.70
2022-03: ₹1523.70
2022-04: ₹1620.30
2022-04: ₹1620.30
2022-05: ₹1300.75
2022-05: ₹1300.75
2022-06: ₹1241.75
2022-06: ₹1241.75
2022-07: ₹1366.35
2022-07: ₹1366.35
2022-08: ₹1569.90
2022-08: ₹1569.90
2022-09: ₹1670.70
2022-09: ₹1670.70
2022-10: ₹1531.60
2022-10: ₹1531.60
2022-11: ₹1416.60
2022-11: ₹1416.60
2022-12: ₹1473.70
2022-12: ₹1473.70
2023-01: ₹1547.95
2023-01: ₹1547.95
2023-02: ₹1421.30
2023-02: ₹1421.30
2023-03: ₹1335.00
2023-03: ₹1335.00
2023-04: ₹1449.00
2023-04: ₹1449.00
2023-05: ₹1813.00
2023-05: ₹1813.00
2023-06: ₹1983.30
2023-06: ₹1983.30
2023-07: ₹1975.05
2023-07: ₹1975.05
2023-08: ₹1951.00
2023-08: ₹1951.00
2023-09: ₹1916.00
2023-09: ₹1916.00
2023-10: ₹1853.00
2023-10: ₹1853.00
2023-11: ₹1930.00
2023-11: ₹1930.00
2023-12: ₹1911.00
2023-12: ₹1911.00
2024-01: ₹1835.00
2024-01: ₹1835.00
2024-02: ₹2089.00
2024-02: ₹2089.00
2024-03: ₹1992.95
2024-03: ₹1992.95
2024-04: ₹2115.15
2024-04: ₹2115.15
2024-05: ₹2102.00
2024-05: ₹2102.00
2024-06: ₹2389.80
2024-06: ₹2389.80
2024-07: ₹2194.00
2024-07: ₹2194.00
2024-08: ₹1922.00
2024-08: ₹1922.00
2024-09: ₹1989.00
2024-09: ₹1989.00
2024-10: ₹1768.50
2024-10: ₹1768.50
2024-11: ₹1789.65
2024-11: ₹1789.65
2024-12: ₹1652.80
2024-12: ₹1652.80
2025-01: ₹1505.70
2025-01: ₹1505.70
2025-02: ₹1344.75
2025-02: ₹1344.75
2025-03: ₹1291.00
2025-03: ₹1291.00
2025-04: ₹1340.00
2025-04: ₹1340.00
2025-05: ₹1500.10
2025-05: ₹1500.10
2025-06: ₹1506.90
2025-06: ₹1506.90
2025-07: ₹1396.00
2025-07: ₹1396.00
2025-08: ₹1362.00
2025-08: ₹1362.00
2025-09: ₹1370.00
2025-09: ₹1370.00
2025-10: ₹1447.60
2025-10: ₹1447.60
2025-11: ₹1440.00
2025-11: ₹1440.00
2025-12: ₹1391.50
2025-12: ₹1391.50
2026-01: ₹1468.00
2026-01: ₹1468.00
2026-02: ₹1673.20
2026-02: ₹1673.20
2026-03: ₹1599.00
2026-03: ₹1599.00
2026-04: ₹1533.00
2026-04: ₹1533.00
2026-05: ₹1582.70
2026-05: ₹1582.70
2026-06: ₹1331.30
2026-06: ₹1331.30
2026-07: ₹1448.80
2026-07: ₹1448.80
2026-08: ₹1573.40
2026-08: ₹1573.40
2026-09: ₹1390.00
2026-09: ₹1390.00

Last 90 trading days

₹1314.30₹1410.20₹1506.10₹1602.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1444.00
2026-05-19: ₹1444.00
2026-05-20: ₹1445.00
2026-05-20: ₹1445.00
2026-05-21: ₹1480.00
2026-05-21: ₹1480.00
2026-05-22: ₹1545.00
2026-05-22: ₹1545.00
2026-05-25: ₹1552.00
2026-05-25: ₹1552.00
2026-05-26: ₹1570.00
2026-05-26: ₹1570.00
2026-05-27: ₹1602.00
2026-05-27: ₹1602.00
2026-05-29: ₹1582.70
2026-05-29: ₹1582.70
2026-06-01: ₹1530.00
2026-06-01: ₹1530.00
2026-06-02: ₹1526.00
2026-06-02: ₹1526.00
2026-06-03: ₹1537.50
2026-06-03: ₹1537.50
2026-06-04: ₹1550.10
2026-06-04: ₹1550.10
2026-06-05: ₹1523.00
2026-06-05: ₹1523.00
2026-06-08: ₹1505.00
2026-06-08: ₹1505.00
2026-06-09: ₹1531.00
2026-06-09: ₹1531.00
2026-06-10: ₹1503.00
2026-06-10: ₹1503.00
2026-06-11: ₹1493.70
2026-06-11: ₹1493.70
2026-06-12: ₹1504.00
2026-06-12: ₹1504.00
2026-06-15: ₹1543.40
2026-06-15: ₹1543.40
2026-06-16: ₹1558.70
2026-06-16: ₹1558.70
2026-06-17: ₹1570.00
2026-06-17: ₹1570.00
2026-06-18: ₹1564.90
2026-06-18: ₹1564.90
2026-06-19: ₹1544.80
2026-06-19: ₹1544.80
2026-06-22: ₹1555.50
2026-06-22: ₹1555.50
2026-06-23: ₹1521.00
2026-06-23: ₹1521.00
2026-06-24: ₹1538.00
2026-06-24: ₹1538.00
2026-06-25: ₹1485.10
2026-06-25: ₹1485.10
2026-06-29: ₹1370.00
2026-06-29: ₹1370.00
2026-06-30: ₹1331.30
2026-06-30: ₹1331.30
2026-07-01: ₹1360.00
2026-07-01: ₹1360.00
2026-07-02: ₹1365.90
2026-07-02: ₹1365.90
2026-07-03: ₹1385.00
2026-07-03: ₹1385.00
2026-07-06: ₹1388.60
2026-07-06: ₹1388.60
2026-07-07: ₹1354.50
2026-07-07: ₹1354.50
2026-07-08: ₹1338.50
2026-07-08: ₹1338.50
2026-07-09: ₹1314.30
2026-07-09: ₹1314.30
2026-07-10: ₹1336.00
2026-07-10: ₹1336.00
2026-07-13: ₹1334.00
2026-07-13: ₹1334.00
2026-07-14: ₹1356.90
2026-07-14: ₹1356.90
2026-07-15: ₹1359.00
2026-07-15: ₹1359.00
2026-07-16: ₹1378.00
2026-07-16: ₹1378.00
2026-07-17: ₹1376.60
2026-07-17: ₹1376.60
2026-07-20: ₹1396.00
2026-07-20: ₹1396.00
2026-07-21: ₹1411.00
2026-07-21: ₹1411.00
2026-07-22: ₹1428.00
2026-07-22: ₹1428.00
2026-07-23: ₹1416.90
2026-07-23: ₹1416.90
2026-07-24: ₹1460.10
2026-07-24: ₹1460.10
2026-07-27: ₹1455.90
2026-07-27: ₹1455.90
2026-07-28: ₹1471.90
2026-07-28: ₹1471.90
2026-07-29: ₹1474.20
2026-07-29: ₹1474.20
2026-07-30: ₹1471.00
2026-07-30: ₹1471.00
2026-07-31: ₹1448.80
2026-07-31: ₹1448.80
2026-08-03: ₹1450.00
2026-08-03: ₹1450.00
2026-08-04: ₹1440.60
2026-08-04: ₹1440.60
2026-08-05: ₹1439.90
2026-08-05: ₹1439.90
2026-08-06: ₹1442.00
2026-08-06: ₹1442.00
2026-08-07: ₹1442.90
2026-08-07: ₹1442.90
2026-08-10: ₹1440.50
2026-08-10: ₹1440.50
2026-08-11: ₹1423.00
2026-08-11: ₹1423.00
2026-08-12: ₹1453.10
2026-08-12: ₹1453.10
2026-08-13: ₹1592.00
2026-08-13: ₹1592.00
2026-08-14: ₹1555.70
2026-08-14: ₹1555.70
2026-08-17: ₹1537.20
2026-08-17: ₹1537.20
2026-08-18: ₹1525.90
2026-08-18: ₹1525.90
2026-08-19: ₹1542.00
2026-08-19: ₹1542.00
2026-08-20: ₹1533.00
2026-08-20: ₹1533.00
2026-08-21: ₹1535.00
2026-08-21: ₹1535.00
2026-08-24: ₹1533.80
2026-08-24: ₹1533.80
2026-08-25: ₹1537.00
2026-08-25: ₹1537.00
2026-08-26: ₹1530.90
2026-08-26: ₹1530.90
2026-08-27: ₹1538.60
2026-08-27: ₹1538.60
2026-08-28: ₹1537.00
2026-08-28: ₹1537.00
2026-08-31: ₹1573.40
2026-08-31: ₹1573.40
2026-09-01: ₹1506.70
2026-09-01: ₹1506.70
2026-09-02: ₹1482.80
2026-09-02: ₹1482.80
2026-09-03: ₹1492.70
2026-09-03: ₹1492.70
2026-09-04: ₹1492.20
2026-09-04: ₹1492.20
2026-09-07: ₹1490.60
2026-09-07: ₹1490.60
2026-09-08: ₹1492.10
2026-09-08: ₹1492.10
2026-09-09: ₹1469.00
2026-09-09: ₹1469.00
2026-09-10: ₹1452.00
2026-09-10: ₹1452.00
2026-09-11: ₹1411.80
2026-09-11: ₹1411.80
2026-09-15: ₹1375.30
2026-09-15: ₹1375.30
2026-09-16: ₹1382.50
2026-09-16: ₹1382.50
2026-09-17: ₹1398.90
2026-09-17: ₹1398.90
2026-09-18: ₹1427.70
2026-09-18: ₹1427.70
2026-09-21: ₹1400.90
2026-09-21: ₹1400.90
2026-09-22: ₹1381.60
2026-09-22: ₹1381.60
2026-09-23: ₹1394.80
2026-09-23: ₹1394.80
2026-09-24: ₹1390.00
2026-09-24: ₹1390.00
Share Price
₹1390.00
P/E
57.4x
ROCE
22.0%
Market Cap
₹37392 cr
Revenue (TTM)
₹6069 cr
P/S
6.2x
P/B
9.1x
ROE
15.9%
Operating Margin
16.0%
Debt / Equity
0.0x
Promoter Holding
54.2%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0957.4x₹6069 cr15.9%22.0%0.0x
2026-0869.2x₹5908 cr14.9%22.0%0.0x
2026-0763.7x₹5908 cr14.9%22.0%0.0x
2026-0658.5x₹5908 cr14.9%22.0%0.0x
2026-0575.5x₹5547 cr15.7%22.0%0.0x
2026-0473.1x₹5547 cr15.7%22.0%0.0x
2026-0376.3x₹5547 cr15.7%22.0%0.0x
2026-0279.9x₹5435 cr15.7%22.0%0.0x
2026-0170.1x₹5435 cr15.7%22.0%0.0x
2025-1266.5x₹5435 cr15.7%22.0%0.0x
2025-1172.3x₹5249 cr14.9%22.0%0.0x
2025-1072.7x₹5249 cr14.9%22.0%0.0x
2025-0968.8x₹5249 cr14.9%22.0%0.0x
2025-0864.6x₹5295 cr15.7%22.0%0.0x
2025-0766.2x₹5295 cr15.7%22.0%0.0x
2025-0671.5x₹5295 cr15.7%22.0%0.0x
2025-0572.0x₹5241 cr17.9%25.0%0.0x
2025-0464.3x₹5241 cr17.9%25.0%0.0x
2025-0362.0x₹5241 cr17.9%25.0%0.0x
2025-0265.2x₹5214 cr17.7%25.0%0.0x
2025-0173.1x₹5214 cr17.7%25.0%0.0x
2024-1280.2x₹5214 cr17.7%25.0%0.0x
2024-1185.9x₹5207 cr17.9%25.0%0.0x
2024-1084.9x₹5207 cr17.9%25.0%0.0x
2024-0995.5x₹5207 cr17.9%25.0%0.0x
2024-0893.8x₹5103 cr17.6%25.0%0.0x
2024-07107.0x₹5103 cr17.6%25.0%0.0x
2024-06116.6x₹5103 cr17.6%25.0%0.0x
2024-05126.1x₹4612 cr16.7%25.0%0.0x
2024-04126.9x₹4612 cr16.7%25.0%0.0x
2024-03119.6x₹4612 cr16.7%25.0%0.0x
2024-02125.3x₹4612 cr16.7%25.0%0.0x
2024-01110.1x₹4612 cr16.7%25.0%0.0x
2023-12114.6x₹4612 cr16.7%25.0%0.0x
2023-11115.8x₹4612 cr16.7%25.0%0.0x
2023-10111.2x₹4612 cr16.7%25.0%0.0x
2023-09114.9x₹4612 cr16.7%25.0%0.0x
2023-08117.0x₹4612 cr16.7%25.0%0.0x
2023-07118.5x₹4612 cr16.7%25.0%0.0x
2023-06119.0x₹4612 cr16.7%25.0%0.0x
2023-05105.2x₹4061 cr20.2%31.0%0.0x
2023-0484.1x₹4061 cr20.2%31.0%0.0x
2023-0377.5x₹4061 cr20.2%31.0%0.0x
2023-0282.5x₹4061 cr20.2%31.0%0.0x
2023-0189.8x₹4061 cr20.2%31.0%0.0x
2022-1285.5x₹4061 cr20.2%31.0%0.0x
2022-1182.2x₹4061 cr20.2%31.0%0.0x
2022-1088.9x₹4061 cr20.2%31.0%0.0x
2022-0997.0x₹4061 cr20.2%31.0%0.0x
2022-0891.1x₹4061 cr20.2%31.0%0.0x
2022-0779.3x₹4061 cr20.2%31.0%0.0x
2022-0672.1x₹4061 cr20.2%31.0%0.0x
2022-05106.6x₹2486 cr19.9%29.0%0.0x
2022-04132.8x₹2486 cr19.9%29.0%0.0x
2022-03124.9x₹2486 cr19.9%29.0%0.0x
2022-02119.8x₹2486 cr19.9%29.0%0.0x
2022-01133.3x₹2486 cr19.9%29.0%0.0x
2021-12141.0x₹2486 cr19.9%29.0%0.0x
2021-11135.3x₹2486 cr19.9%29.0%0.0x
2021-10134.6x₹2486 cr19.9%29.0%0.0x
2021-09133.3x₹2486 cr19.9%29.0%0.0x
2021-08125.7x₹2486 cr19.9%29.0%0.0x
2021-07127.8x₹2486 cr19.9%29.0%0.0x
2021-06122.6x₹2486 cr19.9%29.0%0.0x
2021-05187.7x₹2043 cr15.1%21.0%0.1x
2021-04159.0x₹2043 cr15.1%21.0%0.1x
2021-03162.2x₹2043 cr15.1%21.0%0.1x
2021-02160.3x₹2043 cr15.1%21.0%0.1x
2021-01128.5x₹2043 cr15.1%21.0%0.1x
2020-12135.3x₹2043 cr15.1%21.0%0.1x
2020-11109.7x₹2043 cr15.1%21.0%0.1x
2020-1085.0x₹2043 cr15.1%21.0%0.1x
2020-0992.5x₹2043 cr15.1%21.0%0.1x
2020-0884.9x₹2043 cr15.1%21.0%0.1x
2020-0773.0x₹2043 cr15.1%21.0%0.1x
2020-0672.4x₹2043 cr15.1%21.0%0.1x
2020-0595.7x₹1916 cr12.2%21.0%0.2x
2020-04101.1x₹1916 cr12.2%21.0%0.2x
2020-03101.7x₹1916 cr12.2%21.0%0.2x
2020-02122.5x₹1916 cr12.2%21.0%0.2x
2020-01128.0x₹1916 cr12.2%21.0%0.2x
2019-12125.5x₹1916 cr12.2%21.0%0.2x
2019-11120.6x₹1916 cr12.2%21.0%0.2x
2019-10118.9x₹1916 cr12.2%21.0%0.2x
2019-09123.7x₹1916 cr12.2%21.0%0.2x
2019-08111.9x₹1916 cr12.2%21.0%0.2x
2019-07105.6x₹1916 cr12.2%21.0%0.2x
2019-06112.8x₹1916 cr12.2%21.0%0.2x
2019-05134.1x₹1582 cr12.5%19.0%0.1x
2019-04125.1x₹1582 cr12.5%19.0%0.1x
2019-03117.2x₹1582 cr12.5%19.0%0.1x
2019-02109.2x₹1582 cr12.5%19.0%0.1x
2019-01114.8x₹1582 cr12.5%19.0%0.1x