SUNDRAM FASTENERS LIMITED (SUNDRMFAST)

Producer Manufacturing

Open in the live observatory →

Price trend

₹296.00₹665.08₹1034.17₹1403.25 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹526.00
2019-01: ₹526.00
2019-02: ₹517.00
2019-02: ₹517.00
2019-03: ₹564.05
2019-03: ₹564.05
2019-04: ₹549.00
2019-04: ₹549.00
2019-05: ₹544.95
2019-05: ₹544.95
2019-06: ₹511.00
2019-06: ₹511.00
2019-07: ₹444.00
2019-07: ₹444.00
2019-08: ₹430.00
2019-08: ₹430.00
2019-09: ₹476.50
2019-09: ₹476.50
2019-10: ₹489.05
2019-10: ₹489.05
2019-11: ₹466.00
2019-11: ₹466.00
2019-12: ₹500.00
2019-12: ₹500.00
2020-01: ₹513.80
2020-01: ₹513.80
2020-02: ₹416.00
2020-02: ₹416.00
2020-03: ₹296.00
2020-03: ₹296.00
2020-04: ₹333.15
2020-04: ₹333.15
2020-05: ₹304.55
2020-05: ₹304.55
2020-06: ₹375.55
2020-06: ₹375.55
2020-07: ₹416.50
2020-07: ₹416.50
2020-08: ₹450.25
2020-08: ₹450.25
2020-09: ₹400.00
2020-09: ₹400.00
2020-10: ₹426.75
2020-10: ₹426.75
2020-11: ₹526.75
2020-11: ₹526.75
2020-12: ₹522.50
2020-12: ₹522.50
2021-01: ₹560.00
2021-01: ₹560.00
2021-02: ₹716.70
2021-02: ₹716.70
2021-03: ₹800.00
2021-03: ₹800.00
2021-04: ₹704.95
2021-04: ₹704.95
2021-05: ₹792.00
2021-05: ₹792.00
2021-06: ₹811.70
2021-06: ₹811.70
2021-07: ₹762.00
2021-07: ₹762.00
2021-08: ₹795.00
2021-08: ₹795.00
2021-09: ₹915.15
2021-09: ₹915.15
2021-10: ₹835.20
2021-10: ₹835.20
2021-11: ₹884.00
2021-11: ₹884.00
2021-12: ₹907.00
2021-12: ₹907.00
2022-01: ₹850.00
2022-01: ₹850.00
2022-02: ₹850.00
2022-02: ₹850.00
2022-03: ₹896.30
2022-03: ₹896.30
2022-04: ₹805.15
2022-04: ₹805.15
2022-05: ₹780.00
2022-05: ₹780.00
2022-06: ₹718.40
2022-06: ₹718.40
2022-07: ₹832.00
2022-07: ₹832.00
2022-08: ₹835.00
2022-08: ₹835.00
2022-09: ₹909.00
2022-09: ₹909.00
2022-10: ₹942.00
2022-10: ₹942.00
2022-11: ₹914.00
2022-11: ₹914.00
2022-12: ₹974.95
2022-12: ₹974.95
2023-01: ₹982.00
2023-01: ₹982.00
2023-02: ₹981.00
2023-02: ₹981.00
2023-03: ₹976.95
2023-03: ₹976.95
2023-04: ₹1051.90
2023-04: ₹1051.90
2023-05: ₹1113.30
2023-05: ₹1113.30
2023-06: ₹1212.30
2023-06: ₹1212.30
2023-07: ₹1275.00
2023-07: ₹1275.00
2023-08: ₹1262.05
2023-08: ₹1262.05
2023-09: ₹1256.00
2023-09: ₹1256.00
2023-10: ₹1254.90
2023-10: ₹1254.90
2023-11: ₹1238.00
2023-11: ₹1238.00
2023-12: ₹1247.80
2023-12: ₹1247.80
2024-01: ₹1218.00
2024-01: ₹1218.00
2024-02: ₹1075.00
2024-02: ₹1075.00
2024-03: ₹1085.25
2024-03: ₹1085.25
2024-04: ₹1125.00
2024-04: ₹1125.00
2024-05: ₹1200.00
2024-05: ₹1200.00
2024-06: ₹1346.05
2024-06: ₹1346.05
2024-07: ₹1403.25
2024-07: ₹1403.25
2024-08: ₹1380.00
2024-08: ₹1380.00
2024-09: ₹1376.95
2024-09: ₹1376.95
2024-10: ₹1342.90
2024-10: ₹1342.90
2024-11: ₹1153.50
2024-11: ₹1153.50
2024-12: ₹1055.35
2024-12: ₹1055.35
2025-01: ₹1040.45
2025-01: ₹1040.45
2025-02: ₹945.90
2025-02: ₹945.90
2025-03: ₹912.00
2025-03: ₹912.00
2025-04: ₹915.00
2025-04: ₹915.00
2025-05: ₹1026.00
2025-05: ₹1026.00
2025-06: ₹1038.00
2025-06: ₹1038.00
2025-07: ₹992.00
2025-07: ₹992.00
2025-08: ₹1020.00
2025-08: ₹1020.00
2025-09: ₹998.50
2025-09: ₹998.50
2025-10: ₹945.05
2025-10: ₹945.05
2025-11: ₹940.00
2025-11: ₹940.00
2025-12: ₹935.45
2025-12: ₹935.45
2026-01: ₹936.00
2026-01: ₹936.00
2026-02: ₹872.00
2026-02: ₹872.00
2026-03: ₹750.00
2026-03: ₹750.00
2026-04: ₹850.00
2026-04: ₹850.00
2026-05: ₹863.50
2026-05: ₹863.50
2026-06: ₹933.00
2026-06: ₹933.00
2026-07: ₹970.20
2026-07: ₹970.20
2026-08: ₹1198.00
2026-08: ₹1198.00
2026-09: ₹1170.40
2026-09: ₹1170.40

Last 90 trading days

₹815.40₹971.80₹1128.20₹1284.60 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹856.00
2026-05-19: ₹856.00
2026-05-20: ₹834.00
2026-05-20: ₹834.00
2026-05-21: ₹836.15
2026-05-21: ₹836.15
2026-05-22: ₹853.65
2026-05-22: ₹853.65
2026-05-25: ₹860.90
2026-05-25: ₹860.90
2026-05-26: ₹869.00
2026-05-26: ₹869.00
2026-05-27: ₹873.90
2026-05-27: ₹873.90
2026-05-29: ₹863.50
2026-05-29: ₹863.50
2026-06-01: ₹844.00
2026-06-01: ₹844.00
2026-06-02: ₹834.00
2026-06-02: ₹834.00
2026-06-03: ₹831.20
2026-06-03: ₹831.20
2026-06-04: ₹832.00
2026-06-04: ₹832.00
2026-06-05: ₹841.00
2026-06-05: ₹841.00
2026-06-08: ₹815.40
2026-06-08: ₹815.40
2026-06-09: ₹829.90
2026-06-09: ₹829.90
2026-06-10: ₹828.05
2026-06-10: ₹828.05
2026-06-11: ₹835.60
2026-06-11: ₹835.60
2026-06-12: ₹840.00
2026-06-12: ₹840.00
2026-06-15: ₹853.00
2026-06-15: ₹853.00
2026-06-16: ₹855.80
2026-06-16: ₹855.80
2026-06-17: ₹853.00
2026-06-17: ₹853.00
2026-06-18: ₹865.05
2026-06-18: ₹865.05
2026-06-19: ₹872.10
2026-06-19: ₹872.10
2026-06-22: ₹891.65
2026-06-22: ₹891.65
2026-06-23: ₹879.85
2026-06-23: ₹879.85
2026-06-24: ₹906.00
2026-06-24: ₹906.00
2026-06-25: ₹927.55
2026-06-25: ₹927.55
2026-06-29: ₹932.95
2026-06-29: ₹932.95
2026-06-30: ₹933.00
2026-06-30: ₹933.00
2026-07-01: ₹941.55
2026-07-01: ₹941.55
2026-07-02: ₹945.00
2026-07-02: ₹945.00
2026-07-03: ₹937.00
2026-07-03: ₹937.00
2026-07-06: ₹938.80
2026-07-06: ₹938.80
2026-07-07: ₹930.75
2026-07-07: ₹930.75
2026-07-08: ₹934.00
2026-07-08: ₹934.00
2026-07-09: ₹937.30
2026-07-09: ₹937.30
2026-07-10: ₹941.95
2026-07-10: ₹941.95
2026-07-13: ₹962.50
2026-07-13: ₹962.50
2026-07-14: ₹960.00
2026-07-14: ₹960.00
2026-07-15: ₹962.00
2026-07-15: ₹962.00
2026-07-16: ₹969.20
2026-07-16: ₹969.20
2026-07-17: ₹965.00
2026-07-17: ₹965.00
2026-07-20: ₹958.00
2026-07-20: ₹958.00
2026-07-21: ₹967.30
2026-07-21: ₹967.30
2026-07-22: ₹956.85
2026-07-22: ₹956.85
2026-07-23: ₹957.00
2026-07-23: ₹957.00
2026-07-24: ₹939.95
2026-07-24: ₹939.95
2026-07-27: ₹964.00
2026-07-27: ₹964.00
2026-07-28: ₹957.80
2026-07-28: ₹957.80
2026-07-29: ₹961.00
2026-07-29: ₹961.00
2026-07-30: ₹960.70
2026-07-30: ₹960.70
2026-07-31: ₹970.20
2026-07-31: ₹970.20
2026-08-03: ₹992.90
2026-08-03: ₹992.90
2026-08-04: ₹991.00
2026-08-04: ₹991.00
2026-08-05: ₹1036.00
2026-08-05: ₹1036.00
2026-08-06: ₹1085.00
2026-08-06: ₹1085.00
2026-08-07: ₹1089.60
2026-08-07: ₹1089.60
2026-08-10: ₹1123.50
2026-08-10: ₹1123.50
2026-08-11: ₹1206.00
2026-08-11: ₹1206.00
2026-08-12: ₹1217.00
2026-08-12: ₹1217.00
2026-08-13: ₹1224.05
2026-08-13: ₹1224.05
2026-08-14: ₹1220.00
2026-08-14: ₹1220.00
2026-08-17: ₹1215.00
2026-08-17: ₹1215.00
2026-08-18: ₹1226.10
2026-08-18: ₹1226.10
2026-08-19: ₹1247.40
2026-08-19: ₹1247.40
2026-08-20: ₹1230.00
2026-08-20: ₹1230.00
2026-08-21: ₹1228.05
2026-08-21: ₹1228.05
2026-08-24: ₹1231.60
2026-08-24: ₹1231.60
2026-08-25: ₹1208.00
2026-08-25: ₹1208.00
2026-08-26: ₹1239.95
2026-08-26: ₹1239.95
2026-08-27: ₹1218.00
2026-08-27: ₹1218.00
2026-08-28: ₹1202.50
2026-08-28: ₹1202.50
2026-08-31: ₹1198.00
2026-08-31: ₹1198.00
2026-09-01: ₹1214.30
2026-09-01: ₹1214.30
2026-09-02: ₹1203.50
2026-09-02: ₹1203.50
2026-09-03: ₹1201.90
2026-09-03: ₹1201.90
2026-09-04: ₹1207.00
2026-09-04: ₹1207.00
2026-09-07: ₹1200.90
2026-09-07: ₹1200.90
2026-09-08: ₹1249.60
2026-09-08: ₹1249.60
2026-09-09: ₹1216.00
2026-09-09: ₹1216.00
2026-09-10: ₹1250.00
2026-09-10: ₹1250.00
2026-09-11: ₹1284.60
2026-09-11: ₹1284.60
2026-09-15: ₹1235.00
2026-09-15: ₹1235.00
2026-09-16: ₹1219.90
2026-09-16: ₹1219.90
2026-09-17: ₹1226.70
2026-09-17: ₹1226.70
2026-09-18: ₹1228.20
2026-09-18: ₹1228.20
2026-09-21: ₹1207.40
2026-09-21: ₹1207.40
2026-09-22: ₹1190.90
2026-09-22: ₹1190.90
2026-09-23: ₹1185.40
2026-09-23: ₹1185.40
2026-09-24: ₹1170.40
2026-09-24: ₹1170.40
Share Price
₹1170.40
P/E
41.5x
ROCE
18.0%
Market Cap
₹24594 cr
Revenue (TTM)
₹5806 cr
P/S
4.2x
P/B
6.1x
ROE
14.6%
Operating Margin
16.0%
Debt / Equity
0.1x
Promoter Holding
46.9%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0941.5x₹5806 cr14.6%18.0%0.1x
2026-0843.4x₹5541 cr14.3%18.0%0.1x
2026-0735.1x₹5541 cr14.3%18.0%0.1x
2026-0633.8x₹5541 cr14.3%18.0%0.1x
2026-0533.9x₹5393 cr14.6%17.0%0.2x
2026-0433.4x₹5393 cr14.6%17.0%0.2x
2026-0329.5x₹5393 cr14.6%17.0%0.2x
2026-0234.4x₹5299 cr14.6%17.0%0.2x
2026-0136.9x₹5299 cr14.6%17.0%0.2x
2025-1236.9x₹5299 cr14.6%17.0%0.2x
2025-1137.7x₹5250 cr14.3%17.0%0.2x
2025-1037.9x₹5250 cr14.3%17.0%0.2x
2025-0940.1x₹5250 cr14.3%17.0%0.2x
2025-0841.5x₹5210 cr14.2%17.0%0.2x
2025-0740.3x₹5210 cr14.2%17.0%0.2x
2025-0642.2x₹5210 cr14.2%17.0%0.2x
2025-0541.8x₹5134 cr15.7%19.0%0.1x
2025-0437.3x₹5134 cr15.7%19.0%0.1x
2025-0337.2x₹5134 cr15.7%19.0%0.1x
2025-0238.9x₹5056 cr15.6%19.0%0.1x
2025-0142.8x₹5056 cr15.6%19.0%0.1x
2024-1243.4x₹5056 cr15.6%19.0%0.1x
2024-1148.6x₹4999 cr15.2%19.0%0.1x
2024-1056.6x₹4999 cr15.2%19.0%0.1x
2024-0958.0x₹4999 cr15.2%19.0%0.1x
2024-0860.4x₹4906 cr14.6%19.0%0.1x
2024-0761.4x₹4906 cr14.6%19.0%0.1x
2024-0658.9x₹4906 cr14.6%19.0%0.1x
2024-0554.4x₹4922 cr16.0%20.0%0.2x
2024-0451.0x₹4922 cr16.0%20.0%0.2x
2024-0349.2x₹4922 cr16.0%20.0%0.2x
2024-0248.7x₹4922 cr16.0%20.0%0.2x
2024-0155.2x₹4922 cr16.0%20.0%0.2x
2023-1256.5x₹4922 cr16.0%20.0%0.2x
2023-1156.1x₹4922 cr16.0%20.0%0.2x
2023-1056.9x₹4922 cr16.0%20.0%0.2x
2023-0956.9x₹4922 cr16.0%20.0%0.2x
2023-0857.2x₹4922 cr16.0%20.0%0.2x
2023-0757.8x₹4922 cr16.0%20.0%0.2x
2023-0654.9x₹4922 cr16.0%20.0%0.2x
2023-0557.4x₹4173 cr16.0%21.0%0.2x
2023-0454.2x₹4173 cr16.0%21.0%0.2x
2023-0350.4x₹4173 cr16.0%21.0%0.2x
2023-0250.6x₹4173 cr16.0%21.0%0.2x
2023-0150.6x₹4173 cr16.0%21.0%0.2x
2022-1250.3x₹4173 cr16.0%21.0%0.2x
2022-1147.1x₹4173 cr16.0%21.0%0.2x
2022-1048.6x₹4173 cr16.0%21.0%0.2x
2022-0946.9x₹4173 cr16.0%21.0%0.2x
2022-0843.1x₹4173 cr16.0%21.0%0.2x
2022-0742.9x₹4173 cr16.0%21.0%0.2x
2022-0637.0x₹4173 cr16.0%21.0%0.2x
2022-0549.9x₹3065 cr14.1%16.0%0.2x
2022-0451.5x₹3065 cr14.1%16.0%0.2x
2022-0357.4x₹3065 cr14.1%16.0%0.2x
2022-0254.4x₹3065 cr14.1%16.0%0.2x
2022-0154.4x₹3065 cr14.1%16.0%0.2x
2021-1258.1x₹3065 cr14.1%16.0%0.2x
2021-1156.6x₹3065 cr14.1%16.0%0.2x
2021-1053.5x₹3065 cr14.1%16.0%0.2x
2021-0958.6x₹3065 cr14.1%16.0%0.2x
2021-0850.9x₹3065 cr14.1%16.0%0.2x
2021-0748.8x₹3065 cr14.1%16.0%0.2x
2021-0652.0x₹3065 cr14.1%16.0%0.2x
2021-0553.0x₹3125 cr15.6%16.0%0.3x
2021-0447.2x₹3125 cr15.6%16.0%0.3x
2021-0353.5x₹3125 cr15.6%16.0%0.3x
2021-0247.9x₹3125 cr15.6%16.0%0.3x
2021-0137.5x₹3125 cr15.6%16.0%0.3x
2020-1234.9x₹3125 cr15.6%16.0%0.3x
2020-1135.2x₹3125 cr15.6%16.0%0.3x
2020-1028.5x₹3125 cr15.6%16.0%0.3x
2020-0926.8x₹3125 cr15.6%16.0%0.3x
2020-0830.1x₹3125 cr15.6%16.0%0.3x
2020-0727.9x₹3125 cr15.6%16.0%0.3x
2020-0625.1x₹3125 cr15.6%16.0%0.3x
2020-0514.7x₹3990 cr22.9%27.0%0.4x
2020-0416.0x₹3990 cr22.9%27.0%0.4x
2020-0314.3x₹3990 cr22.9%27.0%0.4x
2020-0220.0x₹3990 cr22.9%27.0%0.4x
2020-0124.7x₹3990 cr22.9%27.0%0.4x
2019-1224.1x₹3990 cr22.9%27.0%0.4x
2019-1122.4x₹3990 cr22.9%27.0%0.4x
2019-1023.6x₹3990 cr22.9%27.0%0.4x
2019-0923.0x₹3990 cr22.9%27.0%0.4x
2019-0820.7x₹3990 cr22.9%27.0%0.4x
2019-0721.4x₹3990 cr22.9%27.0%0.4x
2019-0624.6x₹3990 cr22.9%27.0%0.4x
2019-0531.2x₹3420 cr23.1%27.0%0.4x
2019-0431.4x₹3420 cr23.1%27.0%0.4x
2019-0332.2x₹3420 cr23.1%27.0%0.4x
2019-0229.6x₹3420 cr23.1%27.0%0.4x
2019-0130.1x₹3420 cr23.1%27.0%0.4x