SUPREME INDUSTRIES LTD (SUPREMEIND)

Producer Manufacturing

Open in the live observatory →

Price trend

₹867.00₹2549.33₹4231.67₹5914.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹995.00
2019-01: ₹995.00
2019-02: ₹1130.20
2019-02: ₹1130.20
2019-03: ₹1099.85
2019-03: ₹1099.85
2019-04: ₹1143.00
2019-04: ₹1143.00
2019-05: ₹1073.00
2019-05: ₹1073.00
2019-06: ₹1139.00
2019-06: ₹1139.00
2019-07: ₹1057.85
2019-07: ₹1057.85
2019-08: ₹1101.00
2019-08: ₹1101.00
2019-09: ₹1236.95
2019-09: ₹1236.95
2019-10: ₹1163.95
2019-10: ₹1163.95
2019-11: ₹1152.40
2019-11: ₹1152.40
2019-12: ₹1175.00
2019-12: ₹1175.00
2020-01: ₹1409.55
2020-01: ₹1409.55
2020-02: ₹1340.90
2020-02: ₹1340.90
2020-03: ₹867.00
2020-03: ₹867.00
2020-04: ₹1097.00
2020-04: ₹1097.00
2020-05: ₹1019.65
2020-05: ₹1019.65
2020-06: ₹1130.25
2020-06: ₹1130.25
2020-07: ₹1292.00
2020-07: ₹1292.00
2020-08: ₹1338.00
2020-08: ₹1338.00
2020-09: ₹1405.00
2020-09: ₹1405.00
2020-10: ₹1453.75
2020-10: ₹1453.75
2020-11: ₹1729.30
2020-11: ₹1729.30
2020-12: ₹1630.00
2020-12: ₹1630.00
2021-01: ₹1801.85
2021-01: ₹1801.85
2021-02: ₹2050.00
2021-02: ₹2050.00
2021-03: ₹2043.95
2021-03: ₹2043.95
2021-04: ₹2047.90
2021-04: ₹2047.90
2021-05: ₹2268.00
2021-05: ₹2268.00
2021-06: ₹2176.00
2021-06: ₹2176.00
2021-07: ₹2100.00
2021-07: ₹2100.00
2021-08: ₹2190.00
2021-08: ₹2190.00
2021-09: ₹2328.40
2021-09: ₹2328.40
2021-10: ₹2356.60
2021-10: ₹2356.60
2021-11: ₹2166.00
2021-11: ₹2166.00
2021-12: ₹2230.00
2021-12: ₹2230.00
2022-01: ₹2096.50
2022-01: ₹2096.50
2022-02: ₹2040.00
2022-02: ₹2040.00
2022-03: ₹2041.00
2022-03: ₹2041.00
2022-04: ₹1948.90
2022-04: ₹1948.90
2022-05: ₹1835.50
2022-05: ₹1835.50
2022-06: ₹1765.00
2022-06: ₹1765.00
2022-07: ₹1881.80
2022-07: ₹1881.80
2022-08: ₹1967.95
2022-08: ₹1967.95
2022-09: ₹2120.10
2022-09: ₹2120.10
2022-10: ₹2165.00
2022-10: ₹2165.00
2022-11: ₹2445.00
2022-11: ₹2445.00
2022-12: ₹2460.00
2022-12: ₹2460.00
2023-01: ₹2540.00
2023-01: ₹2540.00
2023-02: ₹2767.90
2023-02: ₹2767.90
2023-03: ₹2511.55
2023-03: ₹2511.55
2023-04: ₹2714.55
2023-04: ₹2714.55
2023-05: ₹2745.00
2023-05: ₹2745.00
2023-06: ₹3194.00
2023-06: ₹3194.00
2023-07: ₹3544.00
2023-07: ₹3544.00
2023-08: ₹4650.00
2023-08: ₹4650.00
2023-09: ₹4115.00
2023-09: ₹4115.00
2023-10: ₹4330.00
2023-10: ₹4330.00
2023-11: ₹4450.00
2023-11: ₹4450.00
2023-12: ₹4520.00
2023-12: ₹4520.00
2024-01: ₹4160.00
2024-01: ₹4160.00
2024-02: ₹4144.00
2024-02: ₹4144.00
2024-03: ₹4227.00
2024-03: ₹4227.00
2024-04: ₹5042.00
2024-04: ₹5042.00
2024-05: ₹5244.00
2024-05: ₹5244.00
2024-06: ₹5914.00
2024-06: ₹5914.00
2024-07: ₹5350.00
2024-07: ₹5350.00
2024-08: ₹5260.00
2024-08: ₹5260.00
2024-09: ₹5350.00
2024-09: ₹5350.00
2024-10: ₹4287.05
2024-10: ₹4287.05
2024-11: ₹4605.00
2024-11: ₹4605.00
2024-12: ₹4700.00
2024-12: ₹4700.00
2025-01: ₹3969.55
2025-01: ₹3969.55
2025-02: ₹3342.15
2025-02: ₹3342.15
2025-03: ₹3459.95
2025-03: ₹3459.95
2025-04: ₹3540.90
2025-04: ₹3540.90
2025-05: ₹4145.00
2025-05: ₹4145.00
2025-06: ₹4384.00
2025-06: ₹4384.00
2025-07: ₹4310.10
2025-07: ₹4310.10
2025-08: ₹4483.00
2025-08: ₹4483.00
2025-09: ₹4240.00
2025-09: ₹4240.00
2025-10: ₹3806.30
2025-10: ₹3806.30
2025-11: ₹3391.80
2025-11: ₹3391.80
2025-12: ₹3366.70
2025-12: ₹3366.70
2026-01: ₹3495.80
2026-01: ₹3495.80
2026-02: ₹3980.50
2026-02: ₹3980.50
2026-03: ₹3740.00
2026-03: ₹3740.00
2026-04: ₹3628.80
2026-04: ₹3628.80
2026-05: ₹3550.00
2026-05: ₹3550.00
2026-06: ₹3156.00
2026-06: ₹3156.00
2026-07: ₹3478.00
2026-07: ₹3478.00
2026-08: ₹3670.00
2026-08: ₹3670.00
2026-09: ₹3456.00
2026-09: ₹3456.00

Last 90 trading days

₹3156.00₹3327.33₹3498.67₹3670.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹3440.50
2026-05-19: ₹3440.50
2026-05-20: ₹3480.00
2026-05-20: ₹3480.00
2026-05-21: ₹3479.30
2026-05-21: ₹3479.30
2026-05-22: ₹3540.00
2026-05-22: ₹3540.00
2026-05-25: ₹3615.00
2026-05-25: ₹3615.00
2026-05-26: ₹3570.10
2026-05-26: ₹3570.10
2026-05-27: ₹3620.00
2026-05-27: ₹3620.00
2026-05-29: ₹3550.00
2026-05-29: ₹3550.00
2026-06-01: ₹3521.00
2026-06-01: ₹3521.00
2026-06-02: ₹3563.00
2026-06-02: ₹3563.00
2026-06-03: ₹3576.00
2026-06-03: ₹3576.00
2026-06-04: ₹3630.50
2026-06-04: ₹3630.50
2026-06-05: ₹3598.80
2026-06-05: ₹3598.80
2026-06-08: ₹3492.80
2026-06-08: ₹3492.80
2026-06-09: ₹3498.80
2026-06-09: ₹3498.80
2026-06-10: ₹3480.00
2026-06-10: ₹3480.00
2026-06-11: ₹3437.90
2026-06-11: ₹3437.90
2026-06-12: ₹3487.00
2026-06-12: ₹3487.00
2026-06-15: ₹3552.00
2026-06-15: ₹3552.00
2026-06-16: ₹3557.80
2026-06-16: ₹3557.80
2026-06-17: ₹3530.00
2026-06-17: ₹3530.00
2026-06-18: ₹3538.50
2026-06-18: ₹3538.50
2026-06-19: ₹3535.00
2026-06-19: ₹3535.00
2026-06-22: ₹3584.00
2026-06-22: ₹3584.00
2026-06-23: ₹3534.00
2026-06-23: ₹3534.00
2026-06-24: ₹3565.70
2026-06-24: ₹3565.70
2026-06-25: ₹3423.70
2026-06-25: ₹3423.70
2026-06-29: ₹3193.00
2026-06-29: ₹3193.00
2026-06-30: ₹3156.00
2026-06-30: ₹3156.00
2026-07-01: ₹3214.90
2026-07-01: ₹3214.90
2026-07-02: ₹3266.10
2026-07-02: ₹3266.10
2026-07-03: ₹3235.00
2026-07-03: ₹3235.00
2026-07-06: ₹3238.20
2026-07-06: ₹3238.20
2026-07-07: ₹3174.00
2026-07-07: ₹3174.00
2026-07-08: ₹3182.00
2026-07-08: ₹3182.00
2026-07-09: ₹3215.70
2026-07-09: ₹3215.70
2026-07-10: ₹3325.00
2026-07-10: ₹3325.00
2026-07-13: ₹3328.00
2026-07-13: ₹3328.00
2026-07-14: ₹3430.00
2026-07-14: ₹3430.00
2026-07-15: ₹3450.00
2026-07-15: ₹3450.00
2026-07-16: ₹3511.50
2026-07-16: ₹3511.50
2026-07-17: ₹3420.40
2026-07-17: ₹3420.40
2026-07-20: ₹3445.00
2026-07-20: ₹3445.00
2026-07-21: ₹3399.80
2026-07-21: ₹3399.80
2026-07-22: ₹3454.00
2026-07-22: ₹3454.00
2026-07-23: ₹3415.60
2026-07-23: ₹3415.60
2026-07-24: ₹3463.00
2026-07-24: ₹3463.00
2026-07-27: ₹3330.00
2026-07-27: ₹3330.00
2026-07-28: ₹3378.00
2026-07-28: ₹3378.00
2026-07-29: ₹3485.00
2026-07-29: ₹3485.00
2026-07-30: ₹3451.40
2026-07-30: ₹3451.40
2026-07-31: ₹3478.00
2026-07-31: ₹3478.00
2026-08-03: ₹3530.00
2026-08-03: ₹3530.00
2026-08-04: ₹3519.20
2026-08-04: ₹3519.20
2026-08-05: ₹3467.00
2026-08-05: ₹3467.00
2026-08-06: ₹3451.00
2026-08-06: ₹3451.00
2026-08-07: ₹3427.40
2026-08-07: ₹3427.40
2026-08-10: ₹3473.50
2026-08-10: ₹3473.50
2026-08-11: ₹3423.70
2026-08-11: ₹3423.70
2026-08-12: ₹3440.00
2026-08-12: ₹3440.00
2026-08-13: ₹3490.00
2026-08-13: ₹3490.00
2026-08-14: ₹3558.50
2026-08-14: ₹3558.50
2026-08-17: ₹3601.00
2026-08-17: ₹3601.00
2026-08-18: ₹3615.60
2026-08-18: ₹3615.60
2026-08-19: ₹3620.00
2026-08-19: ₹3620.00
2026-08-20: ₹3661.00
2026-08-20: ₹3661.00
2026-08-21: ₹3623.00
2026-08-21: ₹3623.00
2026-08-24: ₹3602.40
2026-08-24: ₹3602.40
2026-08-25: ₹3589.50
2026-08-25: ₹3589.50
2026-08-26: ₹3555.20
2026-08-26: ₹3555.20
2026-08-27: ₹3585.10
2026-08-27: ₹3585.10
2026-08-28: ₹3640.00
2026-08-28: ₹3640.00
2026-08-31: ₹3670.00
2026-08-31: ₹3670.00
2026-09-01: ₹3598.00
2026-09-01: ₹3598.00
2026-09-02: ₹3524.60
2026-09-02: ₹3524.60
2026-09-03: ₹3510.80
2026-09-03: ₹3510.80
2026-09-04: ₹3483.00
2026-09-04: ₹3483.00
2026-09-07: ₹3594.00
2026-09-07: ₹3594.00
2026-09-08: ₹3557.90
2026-09-08: ₹3557.90
2026-09-09: ₹3504.00
2026-09-09: ₹3504.00
2026-09-10: ₹3499.00
2026-09-10: ₹3499.00
2026-09-11: ₹3382.90
2026-09-11: ₹3382.90
2026-09-15: ₹3320.00
2026-09-15: ₹3320.00
2026-09-16: ₹3300.00
2026-09-16: ₹3300.00
2026-09-17: ₹3344.40
2026-09-17: ₹3344.40
2026-09-18: ₹3580.30
2026-09-18: ₹3580.30
2026-09-21: ₹3500.00
2026-09-21: ₹3500.00
2026-09-22: ₹3460.50
2026-09-22: ₹3460.50
2026-09-23: ₹3497.10
2026-09-23: ₹3497.10
2026-09-24: ₹3456.00
2026-09-24: ₹3456.00
Share Price
₹3456.00
P/E
46.6x
ROCE
23.0%
Market Cap
₹43858 cr
Revenue (TTM)
₹11327 cr
P/S
3.9x
P/B
8.0x
ROE
17.3%
Operating Margin
15.0%
Debt / Equity
0.0x
Promoter Holding
49.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0946.6x₹11327 cr17.3%23.0%0.0x
2026-0851.1x₹11218 cr16.7%23.0%0.0x
2026-0748.5x₹11218 cr16.7%23.0%0.0x
2026-0644.0x₹11218 cr16.7%23.0%0.0x
2026-0557.0x₹10717 cr15.8%24.0%0.0x
2026-0458.3x₹10717 cr15.8%24.0%0.0x
2026-0360.1x₹10717 cr15.8%24.0%0.0x
2026-0262.3x₹10540 cr16.3%24.0%0.0x
2026-0154.7x₹10540 cr16.3%24.0%0.0x
2025-1252.7x₹10540 cr16.3%24.0%0.0x
2025-1151.4x₹10419 cr16.8%24.0%0.0x
2025-1057.7x₹10419 cr16.8%24.0%0.0x
2025-0964.3x₹10419 cr16.8%24.0%0.0x
2025-0863.5x₹10446 cr18.0%24.0%0.0x
2025-0761.0x₹10446 cr18.0%24.0%0.0x
2025-0662.1x₹10446 cr18.0%24.0%0.0x
2025-0555.4x₹10427 cr21.1%31.0%0.0x
2025-0447.4x₹10427 cr21.1%31.0%0.0x
2025-0346.3x₹10427 cr21.1%31.0%0.0x
2025-0241.7x₹10366 cr22.6%31.0%0.0x
2025-0149.6x₹10366 cr22.6%31.0%0.0x
2024-1258.7x₹10366 cr22.6%31.0%0.0x
2024-1155.3x₹10402 cr23.5%31.0%0.0x
2024-1051.5x₹10402 cr23.5%31.0%0.0x
2024-0964.2x₹10402 cr23.5%31.0%0.0x
2024-0865.8x₹10135 cr22.6%31.0%0.0x
2024-0766.9x₹10135 cr22.6%31.0%0.0x
2024-0673.9x₹10135 cr22.6%31.0%0.0x
2024-0587.1x₹9201 cr19.9%27.0%0.0x
2024-0483.8x₹9201 cr19.9%27.0%0.0x
2024-0370.2x₹9201 cr19.9%27.0%0.0x
2024-0268.9x₹9201 cr19.9%27.0%0.0x
2024-0169.1x₹9201 cr19.9%27.0%0.0x
2023-1275.1x₹9201 cr19.9%27.0%0.0x
2023-1173.9x₹9201 cr19.9%27.0%0.0x
2023-1072.0x₹9201 cr19.9%27.0%0.0x
2023-0968.4x₹9201 cr19.9%27.0%0.0x
2023-0877.3x₹9201 cr19.9%27.0%0.0x
2023-0758.9x₹9201 cr19.9%27.0%0.0x
2023-0653.1x₹9201 cr19.9%27.0%0.0x
2023-0543.0x₹7773 cr24.0%34.0%0.0x
2023-0442.5x₹7773 cr24.0%34.0%0.0x
2023-0339.3x₹7773 cr24.0%34.0%0.0x
2023-0243.3x₹7773 cr24.0%34.0%0.0x
2023-0139.7x₹7773 cr24.0%34.0%0.0x
2022-1238.5x₹7773 cr24.0%34.0%0.0x
2022-1138.3x₹7773 cr24.0%34.0%0.0x
2022-1033.9x₹7773 cr24.0%34.0%0.0x
2022-0933.2x₹7773 cr24.0%34.0%0.0x
2022-0830.8x₹7773 cr24.0%34.0%0.0x
2022-0729.4x₹7773 cr24.0%34.0%0.0x
2022-0627.6x₹7773 cr24.0%34.0%0.0x
2022-0529.1x₹6355 cr27.9%40.0%0.0x
2022-0430.9x₹6355 cr27.9%40.0%0.0x
2022-0332.4x₹6355 cr27.9%40.0%0.0x
2022-0232.3x₹6355 cr27.9%40.0%0.0x
2022-0133.2x₹6355 cr27.9%40.0%0.0x
2021-1235.3x₹6355 cr27.9%40.0%0.0x
2021-1134.3x₹6355 cr27.9%40.0%0.0x
2021-1037.4x₹6355 cr27.9%40.0%0.0x
2021-0936.9x₹6355 cr27.9%40.0%0.0x
2021-0834.7x₹6355 cr27.9%40.0%0.0x
2021-0733.3x₹6355 cr27.9%40.0%0.0x
2021-0634.5x₹6355 cr27.9%40.0%0.0x
2021-0558.0x₹5511 cr23.3%27.0%0.2x
2021-0452.4x₹5511 cr23.3%27.0%0.2x
2021-0352.3x₹5511 cr23.3%27.0%0.2x
2021-0252.5x₹5511 cr23.3%27.0%0.2x
2021-0146.1x₹5511 cr23.3%27.0%0.2x
2020-1241.7x₹5511 cr23.3%27.0%0.2x
2020-1144.3x₹5511 cr23.3%27.0%0.2x
2020-1037.2x₹5511 cr23.3%27.0%0.2x
2020-0936.0x₹5511 cr23.3%27.0%0.2x
2020-0834.2x₹5511 cr23.3%27.0%0.2x
2020-0733.1x₹5511 cr23.3%27.0%0.2x
2020-0628.9x₹5511 cr23.3%27.0%0.2x
2020-0528.1x₹5611 cr23.1%30.0%0.1x
2020-0430.2x₹5611 cr23.1%30.0%0.1x
2020-0323.9x₹5611 cr23.1%30.0%0.1x
2020-0236.9x₹5611 cr23.1%30.0%0.1x
2020-0138.8x₹5611 cr23.1%30.0%0.1x
2019-1232.4x₹5611 cr23.1%30.0%0.1x
2019-1131.8x₹5611 cr23.1%30.0%0.1x
2019-1032.1x₹5611 cr23.1%30.0%0.1x
2019-0934.1x₹5611 cr23.1%30.0%0.1x
2019-0830.3x₹5611 cr23.1%30.0%0.1x
2019-0729.1x₹5611 cr23.1%30.0%0.1x
2019-0631.4x₹5611 cr23.1%30.0%0.1x
2019-0533.3x₹4969 cr23.7%33.0%0.1x
2019-0435.5x₹4969 cr23.7%33.0%0.1x
2019-0334.1x₹4969 cr23.7%33.0%0.1x
2019-0235.1x₹4969 cr23.7%33.0%0.1x
2019-0130.9x₹4969 cr23.7%33.0%0.1x