UNITED SPIRITS LIMITED (UNITDSPR)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹484.30₹862.87₹1241.43₹1620.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹538.60
2019-01: ₹538.60
2019-02: ₹547.30
2019-02: ₹547.30
2019-03: ₹557.95
2019-03: ₹557.95
2019-04: ₹561.40
2019-04: ₹561.40
2019-05: ₹555.90
2019-05: ₹555.90
2019-06: ₹584.85
2019-06: ₹584.85
2019-07: ₹592.50
2019-07: ₹592.50
2019-08: ₹632.40
2019-08: ₹632.40
2019-09: ₹668.45
2019-09: ₹668.45
2019-10: ₹628.85
2019-10: ₹628.85
2019-11: ₹606.45
2019-11: ₹606.45
2019-12: ₹600.00
2019-12: ₹600.00
2020-01: ₹620.55
2020-01: ₹620.55
2020-02: ₹691.00
2020-02: ₹691.00
2020-03: ₹484.30
2020-03: ₹484.30
2020-04: ₹535.10
2020-04: ₹535.10
2020-05: ₹590.00
2020-05: ₹590.00
2020-06: ₹591.00
2020-06: ₹591.00
2020-07: ₹582.00
2020-07: ₹582.00
2020-08: ₹546.40
2020-08: ₹546.40
2020-09: ₹515.50
2020-09: ₹515.50
2020-10: ₹504.45
2020-10: ₹504.45
2020-11: ₹546.00
2020-11: ₹546.00
2020-12: ₹579.00
2020-12: ₹579.00
2021-01: ₹579.10
2021-01: ₹579.10
2021-02: ₹533.00
2021-02: ₹533.00
2021-03: ₹555.60
2021-03: ₹555.60
2021-04: ₹518.00
2021-04: ₹518.00
2021-05: ₹613.90
2021-05: ₹613.90
2021-06: ₹662.10
2021-06: ₹662.10
2021-07: ₹642.00
2021-07: ₹642.00
2021-08: ₹714.10
2021-08: ₹714.10
2021-09: ₹854.00
2021-09: ₹854.00
2021-10: ₹950.90
2021-10: ₹950.90
2021-11: ₹883.50
2021-11: ₹883.50
2021-12: ₹898.50
2021-12: ₹898.50
2022-01: ₹864.90
2022-01: ₹864.90
2022-02: ₹892.10
2022-02: ₹892.10
2022-03: ₹887.00
2022-03: ₹887.00
2022-04: ₹863.00
2022-04: ₹863.00
2022-05: ₹808.15
2022-05: ₹808.15
2022-06: ₹760.90
2022-06: ₹760.90
2022-07: ₹778.95
2022-07: ₹778.95
2022-08: ₹813.00
2022-08: ₹813.00
2022-09: ₹843.00
2022-09: ₹843.00
2022-10: ₹896.45
2022-10: ₹896.45
2022-11: ₹930.10
2022-11: ₹930.10
2022-12: ₹876.00
2022-12: ₹876.00
2023-01: ₹769.35
2023-01: ₹769.35
2023-02: ₹739.20
2023-02: ₹739.20
2023-03: ₹757.50
2023-03: ₹757.50
2023-04: ₹776.30
2023-04: ₹776.30
2023-05: ₹881.20
2023-05: ₹881.20
2023-06: ₹912.20
2023-06: ₹912.20
2023-07: ₹1014.50
2023-07: ₹1014.50
2023-08: ₹1009.80
2023-08: ₹1009.80
2023-09: ₹1005.05
2023-09: ₹1005.05
2023-10: ₹1030.55
2023-10: ₹1030.55
2023-11: ₹1052.00
2023-11: ₹1052.00
2023-12: ₹1116.00
2023-12: ₹1116.00
2024-01: ₹1086.40
2024-01: ₹1086.40
2024-02: ₹1170.00
2024-02: ₹1170.00
2024-03: ₹1133.15
2024-03: ₹1133.15
2024-04: ₹1174.00
2024-04: ₹1174.00
2024-05: ₹1163.00
2024-05: ₹1163.00
2024-06: ₹1281.00
2024-06: ₹1281.00
2024-07: ₹1406.90
2024-07: ₹1406.90
2024-08: ₹1476.80
2024-08: ₹1476.80
2024-09: ₹1591.25
2024-09: ₹1591.25
2024-10: ₹1450.20
2024-10: ₹1450.20
2024-11: ₹1531.00
2024-11: ₹1531.00
2024-12: ₹1620.00
2024-12: ₹1620.00
2025-01: ₹1424.00
2025-01: ₹1424.00
2025-02: ₹1285.00
2025-02: ₹1285.00
2025-03: ₹1403.00
2025-03: ₹1403.00
2025-04: ₹1555.30
2025-04: ₹1555.30
2025-05: ₹1530.00
2025-05: ₹1530.00
2025-06: ₹1427.80
2025-06: ₹1427.80
2025-07: ₹1338.20
2025-07: ₹1338.20
2025-08: ₹1310.90
2025-08: ₹1310.90
2025-09: ₹1331.10
2025-09: ₹1331.10
2025-10: ₹1429.90
2025-10: ₹1429.90
2025-11: ₹1451.10
2025-11: ₹1451.10
2025-12: ₹1444.80
2025-12: ₹1444.80
2026-01: ₹1363.00
2026-01: ₹1363.00
2026-02: ₹1380.10
2026-02: ₹1380.10
2026-03: ₹1221.50
2026-03: ₹1221.50
2026-04: ₹1328.00
2026-04: ₹1328.00
2026-05: ₹1272.20
2026-05: ₹1272.20
2026-06: ₹1355.10
2026-06: ₹1355.10
2026-07: ₹1510.60
2026-07: ₹1510.60
2026-08: ₹1484.70
2026-08: ₹1484.70
2026-09: ₹1422.20
2026-09: ₹1422.20

Last 90 trading days

₹1235.00₹1342.00₹1449.00₹1556.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1302.80
2026-05-19: ₹1302.80
2026-05-20: ₹1283.60
2026-05-20: ₹1283.60
2026-05-21: ₹1272.10
2026-05-21: ₹1272.10
2026-05-22: ₹1283.00
2026-05-22: ₹1283.00
2026-05-25: ₹1287.50
2026-05-25: ₹1287.50
2026-05-26: ₹1295.00
2026-05-26: ₹1295.00
2026-05-27: ₹1304.00
2026-05-27: ₹1304.00
2026-05-29: ₹1272.20
2026-05-29: ₹1272.20
2026-06-01: ₹1253.20
2026-06-01: ₹1253.20
2026-06-02: ₹1273.00
2026-06-02: ₹1273.00
2026-06-03: ₹1258.00
2026-06-03: ₹1258.00
2026-06-04: ₹1248.60
2026-06-04: ₹1248.60
2026-06-05: ₹1247.20
2026-06-05: ₹1247.20
2026-06-08: ₹1235.00
2026-06-08: ₹1235.00
2026-06-09: ₹1253.60
2026-06-09: ₹1253.60
2026-06-10: ₹1263.00
2026-06-10: ₹1263.00
2026-06-11: ₹1257.40
2026-06-11: ₹1257.40
2026-06-12: ₹1272.50
2026-06-12: ₹1272.50
2026-06-15: ₹1272.00
2026-06-15: ₹1272.00
2026-06-16: ₹1298.00
2026-06-16: ₹1298.00
2026-06-17: ₹1308.60
2026-06-17: ₹1308.60
2026-06-18: ₹1350.00
2026-06-18: ₹1350.00
2026-06-19: ₹1322.00
2026-06-19: ₹1322.00
2026-06-22: ₹1340.90
2026-06-22: ₹1340.90
2026-06-23: ₹1338.30
2026-06-23: ₹1338.30
2026-06-24: ₹1359.00
2026-06-24: ₹1359.00
2026-06-25: ₹1385.90
2026-06-25: ₹1385.90
2026-06-29: ₹1354.00
2026-06-29: ₹1354.00
2026-06-30: ₹1355.10
2026-06-30: ₹1355.10
2026-07-01: ₹1351.00
2026-07-01: ₹1351.00
2026-07-02: ₹1374.00
2026-07-02: ₹1374.00
2026-07-03: ₹1390.00
2026-07-03: ₹1390.00
2026-07-06: ₹1427.70
2026-07-06: ₹1427.70
2026-07-07: ₹1441.00
2026-07-07: ₹1441.00
2026-07-08: ₹1421.60
2026-07-08: ₹1421.60
2026-07-09: ₹1381.50
2026-07-09: ₹1381.50
2026-07-10: ₹1385.10
2026-07-10: ₹1385.10
2026-07-13: ₹1378.90
2026-07-13: ₹1378.90
2026-07-14: ₹1388.80
2026-07-14: ₹1388.80
2026-07-15: ₹1373.00
2026-07-15: ₹1373.00
2026-07-16: ₹1383.50
2026-07-16: ₹1383.50
2026-07-17: ₹1376.90
2026-07-17: ₹1376.90
2026-07-20: ₹1397.00
2026-07-20: ₹1397.00
2026-07-21: ₹1390.10
2026-07-21: ₹1390.10
2026-07-22: ₹1405.70
2026-07-22: ₹1405.70
2026-07-23: ₹1415.90
2026-07-23: ₹1415.90
2026-07-24: ₹1464.00
2026-07-24: ₹1464.00
2026-07-27: ₹1483.00
2026-07-27: ₹1483.00
2026-07-28: ₹1511.00
2026-07-28: ₹1511.00
2026-07-29: ₹1503.50
2026-07-29: ₹1503.50
2026-07-30: ₹1533.00
2026-07-30: ₹1533.00
2026-07-31: ₹1510.60
2026-07-31: ₹1510.60
2026-08-03: ₹1523.50
2026-08-03: ₹1523.50
2026-08-04: ₹1524.80
2026-08-04: ₹1524.80
2026-08-05: ₹1524.40
2026-08-05: ₹1524.40
2026-08-06: ₹1522.20
2026-08-06: ₹1522.20
2026-08-07: ₹1512.40
2026-08-07: ₹1512.40
2026-08-10: ₹1526.90
2026-08-10: ₹1526.90
2026-08-11: ₹1534.00
2026-08-11: ₹1534.00
2026-08-12: ₹1520.00
2026-08-12: ₹1520.00
2026-08-13: ₹1521.90
2026-08-13: ₹1521.90
2026-08-14: ₹1532.00
2026-08-14: ₹1532.00
2026-08-17: ₹1545.10
2026-08-17: ₹1545.10
2026-08-18: ₹1521.00
2026-08-18: ₹1521.00
2026-08-19: ₹1515.30
2026-08-19: ₹1515.30
2026-08-20: ₹1545.00
2026-08-20: ₹1545.00
2026-08-21: ₹1556.00
2026-08-21: ₹1556.00
2026-08-24: ₹1549.90
2026-08-24: ₹1549.90
2026-08-25: ₹1544.00
2026-08-25: ₹1544.00
2026-08-26: ₹1525.00
2026-08-26: ₹1525.00
2026-08-27: ₹1520.00
2026-08-27: ₹1520.00
2026-08-28: ₹1500.00
2026-08-28: ₹1500.00
2026-08-31: ₹1484.70
2026-08-31: ₹1484.70
2026-09-01: ₹1463.00
2026-09-01: ₹1463.00
2026-09-02: ₹1458.00
2026-09-02: ₹1458.00
2026-09-03: ₹1485.50
2026-09-03: ₹1485.50
2026-09-04: ₹1466.00
2026-09-04: ₹1466.00
2026-09-07: ₹1439.90
2026-09-07: ₹1439.90
2026-09-08: ₹1441.00
2026-09-08: ₹1441.00
2026-09-09: ₹1401.00
2026-09-09: ₹1401.00
2026-09-10: ₹1400.00
2026-09-10: ₹1400.00
2026-09-11: ₹1402.00
2026-09-11: ₹1402.00
2026-09-15: ₹1375.80
2026-09-15: ₹1375.80
2026-09-16: ₹1389.50
2026-09-16: ₹1389.50
2026-09-17: ₹1390.00
2026-09-17: ₹1390.00
2026-09-18: ₹1371.00
2026-09-18: ₹1371.00
2026-09-21: ₹1397.00
2026-09-21: ₹1397.00
2026-09-22: ₹1398.00
2026-09-22: ₹1398.00
2026-09-23: ₹1441.00
2026-09-23: ₹1441.00
2026-09-24: ₹1422.20
2026-09-24: ₹1422.20
Share Price
₹1422.20
P/E
52.7x
ROCE
28.0%
Market Cap
₹1.03L cr
Revenue (TTM)
₹12602 cr
P/S
8.2x
P/B
11.9x
ROE
22.5%
Operating Margin
16.0%
Debt / Equity
0.0x
Promoter Holding
56.7%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0952.7x₹12602 cr22.5%28.0%0.0x
2026-0859.0x₹12448 cr21.0%28.0%0.0x
2026-0760.0x₹12448 cr21.0%28.0%0.0x
2026-0653.9x₹12448 cr21.0%28.0%0.0x
2026-0554.1x₹12348 cr21.7%26.0%0.1x
2026-0456.5x₹12348 cr21.7%26.0%0.1x
2026-0352.0x₹12348 cr21.7%26.0%0.1x
2026-0260.7x₹12097 cr21.0%26.0%0.1x
2026-0159.9x₹12097 cr21.0%26.0%0.1x
2025-1263.5x₹12097 cr21.0%26.0%0.1x
2025-1169.6x₹11770 cr19.3%26.0%0.1x
2025-1068.5x₹11770 cr19.3%26.0%0.1x
2025-0963.8x₹11770 cr19.3%26.0%0.1x
2025-0861.2x₹11573 cr19.8%26.0%0.1x
2025-0762.5x₹11573 cr19.8%26.0%0.1x
2025-0666.7x₹11573 cr19.8%26.0%0.1x
2025-0574.6x₹11293 cr21.4%26.0%0.0x
2025-0475.9x₹11293 cr21.4%26.0%0.0x
2025-0368.4x₹11293 cr21.4%26.0%0.0x
2025-0268.5x₹10850 cr19.6%26.0%0.0x
2025-0175.9x₹10850 cr19.6%26.0%0.0x
2024-1286.3x₹10850 cr19.6%26.0%0.0x
2024-1181.2x₹10872 cr19.7%26.0%0.0x
2024-1076.9x₹10872 cr19.7%26.0%0.0x
2024-0984.4x₹10872 cr19.7%26.0%0.0x
2024-0882.0x₹10692 cr18.8%26.0%0.0x
2024-0778.1x₹10692 cr18.8%26.0%0.0x
2024-0671.1x₹10692 cr18.8%26.0%0.0x
2024-0580.4x₹10374 cr17.7%20.0%0.0x
2024-0481.2x₹10374 cr17.7%20.0%0.0x
2024-0378.4x₹10374 cr17.7%20.0%0.0x
2024-0280.9x₹10374 cr17.7%20.0%0.0x
2024-0175.1x₹10374 cr17.7%20.0%0.0x
2023-1277.2x₹10374 cr17.7%20.0%0.0x
2023-1172.8x₹10374 cr17.7%20.0%0.0x
2023-1071.3x₹10374 cr17.7%20.0%0.0x
2023-0969.5x₹10374 cr17.7%20.0%0.0x
2023-0869.8x₹10374 cr17.7%20.0%0.0x
2023-0770.2x₹10374 cr17.7%20.0%0.0x
2023-0663.1x₹10374 cr17.7%20.0%0.0x
2023-0575.3x₹9424 cr17.4%24.0%0.1x
2023-0466.3x₹9424 cr17.4%24.0%0.1x
2023-0364.7x₹9424 cr17.4%24.0%0.1x
2023-0263.1x₹9424 cr17.4%24.0%0.1x
2023-0165.7x₹9424 cr17.4%24.0%0.1x
2022-1274.8x₹9424 cr17.4%24.0%0.1x
2022-1179.4x₹9424 cr17.4%24.0%0.1x
2022-1076.6x₹9424 cr17.4%24.0%0.1x
2022-0972.0x₹9424 cr17.4%24.0%0.1x
2022-0869.4x₹9424 cr17.4%24.0%0.1x
2022-0766.5x₹9424 cr17.4%24.0%0.1x
2022-0665.0x₹9424 cr17.4%24.0%0.1x
2022-05189.3x₹7889 cr7.5%14.0%0.2x
2022-04202.1x₹7889 cr7.5%14.0%0.2x
2022-03207.7x₹7889 cr7.5%14.0%0.2x
2022-02208.9x₹7889 cr7.5%14.0%0.2x
2022-01202.6x₹7889 cr7.5%14.0%0.2x
2021-12210.4x₹7889 cr7.5%14.0%0.2x
2021-11206.9x₹7889 cr7.5%14.0%0.2x
2021-10222.7x₹7889 cr7.5%14.0%0.2x
2021-09200.0x₹7889 cr7.5%14.0%0.2x
2021-08167.2x₹7889 cr7.5%14.0%0.2x
2021-07150.4x₹7889 cr7.5%14.0%0.2x
2021-06155.1x₹7889 cr7.5%14.0%0.2x
2021-0563.3x₹9091 cr18.5%22.0%0.6x
2021-0453.4x₹9091 cr18.5%22.0%0.6x
2021-0357.3x₹9091 cr18.5%22.0%0.6x
2021-0254.9x₹9091 cr18.5%22.0%0.6x
2021-0159.7x₹9091 cr18.5%22.0%0.6x
2020-1259.7x₹9091 cr18.5%22.0%0.6x
2020-1156.3x₹9091 cr18.5%22.0%0.6x
2020-1052.0x₹9091 cr18.5%22.0%0.6x
2020-0953.1x₹9091 cr18.5%22.0%0.6x
2020-0856.3x₹9091 cr18.5%22.0%0.6x
2020-0760.0x₹9091 cr18.5%22.0%0.6x
2020-0660.9x₹9091 cr18.5%22.0%0.6x
2020-0565.1x₹8981 cr21.0%21.0%0.8x
2020-0459.1x₹8981 cr21.0%21.0%0.8x
2020-0353.5x₹8981 cr21.0%21.0%0.8x
2020-0276.3x₹8981 cr21.0%21.0%0.8x
2020-0168.5x₹8981 cr21.0%21.0%0.8x
2019-1266.2x₹8981 cr21.0%21.0%0.8x
2019-1166.9x₹8981 cr21.0%21.0%0.8x
2019-1069.4x₹8981 cr21.0%21.0%0.8x
2019-0973.8x₹8981 cr21.0%21.0%0.8x
2019-0869.8x₹8981 cr21.0%21.0%0.8x
2019-0765.4x₹8981 cr21.0%21.0%0.8x
2019-0664.6x₹8981 cr21.0%21.0%0.8x
2019-0571.9x₹8170 cr22.5%17.0%1.3x
2019-0472.6x₹8170 cr22.5%17.0%1.3x
2019-0372.2x₹8170 cr22.5%17.0%1.3x
2019-0270.8x₹8170 cr22.5%17.0%1.3x
2019-0169.7x₹8170 cr22.5%17.0%1.3x